| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 14104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3082.09 | Gross profit | 5427.04 | Gross loss | -2344.95 |
| Profit factor | 2.31 | Expected payoff | 9.43 | ||
| Absolute drawdown | 0.47 | Maximal drawdown | 888.43 (28.19%) | Relative drawdown | 28.19% (888.43) |
| Total trades | 327 | Short positions (won %) | 152 (50.66%) | Long positions (won %) | 175 (68.57%) |
| Profit trades (% of total) | 197 (60.24%) | Loss trades (% of total) | 130 (39.76%) | ||
| Largest | profit trade | 54.53 | loss trade | -65.96 | |
| Average | profit trade | 27.55 | loss trade | -18.04 | |
| Maximum | consecutive wins (profit in money) | 16 (615.40) | consecutive losses (loss in money) | 14 (-226.16) | |
| Maximal | consecutive profit (count of wins) | 649.71 (14) | consecutive loss (count of losses) | -403.05 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:30 | sell | 1 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 04:30 | modify | 1 | 0.10 | 147.874 | 148.874 | 147.074 | ||
| 3 | 2025.10.01 04:35 | sell | 2 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 04:35 | modify | 2 | 0.10 | 147.791 | 148.791 | 146.991 | ||
| 5 | 2025.10.01 04:45 | sell | 3 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 04:45 | modify | 3 | 0.10 | 147.753 | 148.753 | 146.953 | ||
| 7 | 2025.10.01 05:00 | sell | 4 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 05:00 | modify | 4 | 0.10 | 147.553 | 148.553 | 146.753 | ||
| 9 | 2025.10.01 05:25 | sell | 5 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 05:25 | modify | 5 | 0.10 | 147.501 | 148.501 | 146.701 | ||
| 11 | 2025.10.01 06:10 | sell | 6 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:10 | modify | 6 | 0.10 | 147.382 | 148.382 | 146.582 | ||
| 13 | 2025.10.01 06:35 | sell | 7 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:35 | modify | 7 | 0.10 | 147.327 | 148.327 | 146.527 | ||
| 15 | 2025.10.01 06:45 | sell | 8 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:45 | modify | 8 | 0.10 | 147.194 | 148.194 | 146.394 | ||
| 17 | 2025.10.01 07:05 | sell | 9 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 07:05 | modify | 9 | 0.10 | 147.144 | 148.144 | 146.344 | ||
| 19 | 2025.10.01 07:15 | t/p | 1 | 0.10 | 147.074 | 148.874 | 147.074 | 54.38 | 1054.38 |
| 20 | 2025.10.01 08:05 | sell | 10 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 21 | 2025.10.01 08:05 | modify | 10 | 0.10 | 147.087 | 148.087 | 146.287 | ||
| 22 | 2025.10.01 08:20 | sell | 11 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 23 | 2025.10.01 08:20 | modify | 11 | 0.10 | 147.008 | 148.008 | 146.208 | ||
| 24 | 2025.10.01 08:40 | t/p | 2 | 0.10 | 146.991 | 148.791 | 146.991 | 54.43 | 1108.81 |
| 25 | 2025.10.01 08:40 | t/p | 3 | 0.10 | 146.953 | 148.753 | 146.953 | 54.44 | 1163.25 |
| 26 | 2025.10.01 12:20 | t/p | 4 | 0.10 | 146.753 | 148.553 | 146.753 | 54.53 | 1217.78 |
| 27 | 2025.10.01 12:20 | t/p | 5 | 0.10 | 146.701 | 148.501 | 146.701 | 54.53 | 1272.31 |
| 28 | 2025.10.01 12:25 | sell | 12 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 29 | 2025.10.01 12:25 | modify | 12 | 0.10 | 146.804 | 147.804 | 146.004 | ||
| 30 | 2025.10.01 12:55 | sell | 13 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 31 | 2025.10.01 12:55 | modify | 13 | 0.10 | 146.875 | 147.875 | 146.075 | ||
| 32 | 2025.10.01 13:05 | sell | 14 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 33 | 2025.10.01 13:05 | modify | 14 | 0.10 | 146.713 | 147.713 | 145.913 | ||
| 34 | 2025.10.01 13:35 | close | 14 | 0.10 | 146.677 | 147.713 | 145.913 | 2.45 | 1274.76 |
| 35 | 2025.10.01 13:35 | close | 13 | 0.10 | 146.677 | 147.875 | 146.075 | 13.50 | 1288.26 |
| 36 | 2025.10.01 13:35 | close | 12 | 0.10 | 146.677 | 147.804 | 146.004 | 8.66 | 1296.92 |
| 37 | 2025.10.01 13:35 | close | 11 | 0.10 | 146.677 | 148.008 | 146.208 | 22.57 | 1319.49 |
| 38 | 2025.10.01 13:35 | close | 10 | 0.10 | 146.677 | 148.087 | 146.287 | 27.95 | 1347.44 |
| 39 | 2025.10.01 13:35 | close | 9 | 0.10 | 146.677 | 148.144 | 146.344 | 31.84 | 1379.28 |
| 40 | 2025.10.01 13:35 | close | 8 | 0.10 | 146.677 | 148.194 | 146.394 | 35.25 | 1414.53 |
| 41 | 2025.10.01 13:35 | close | 7 | 0.10 | 146.677 | 148.327 | 146.527 | 44.32 | 1458.85 |
| 42 | 2025.10.01 13:35 | close | 6 | 0.10 | 146.677 | 148.382 | 146.582 | 48.06 | 1506.91 |
| 43 | 2025.10.02 04:30 | sell | 15 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 04:30 | modify | 15 | 0.10 | 147.173 | 148.173 | 146.373 | ||
| 45 | 2025.10.02 06:10 | sell | 16 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 06:10 | modify | 16 | 0.10 | 147.094 | 148.094 | 146.294 | ||
| 47 | 2025.10.02 06:45 | sell | 17 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 06:45 | modify | 17 | 0.10 | 147.299 | 148.299 | 146.499 | ||
| 49 | 2025.10.02 06:55 | sell | 18 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 06:55 | modify | 18 | 0.10 | 147.205 | 148.205 | 146.405 | ||
| 51 | 2025.10.02 07:50 | sell | 19 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 07:50 | modify | 19 | 0.10 | 147.025 | 148.025 | 146.225 | ||
| 53 | 2025.10.02 08:15 | sell | 20 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 08:15 | modify | 20 | 0.10 | 146.979 | 147.979 | 146.179 | ||
| 55 | 2025.10.02 08:30 | sell | 21 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 08:30 | modify | 21 | 0.10 | 146.933 | 147.933 | 146.133 | ||
| 57 | 2025.10.02 08:55 | sell | 22 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 08:55 | modify | 22 | 0.10 | 146.740 | 147.740 | 145.940 | ||
| 59 | 2025.10.02 09:30 | buy | 23 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 09:30 | modify | 23 | 0.10 | 146.702 | 145.702 | 147.502 | ||
| 61 | 2025.10.02 09:45 | buy | 24 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 09:45 | modify | 24 | 0.10 | 146.660 | 145.660 | 147.460 | ||
| 63 | 2025.10.02 10:05 | sell | 25 | 0.10 | 146.697 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 10:05 | modify | 25 | 0.10 | 146.697 | 147.697 | 145.897 | ||
| 65 | 2025.10.02 11:45 | buy | 26 | 0.10 | 146.798 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 11:45 | modify | 26 | 0.10 | 146.798 | 145.798 | 147.598 | ||
| 67 | 2025.10.02 11:50 | buy | 27 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 11:50 | modify | 27 | 0.10 | 146.844 | 145.844 | 147.644 | ||
| 69 | 2025.10.02 12:25 | buy | 28 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 12:25 | modify | 28 | 0.10 | 146.905 | 145.905 | 147.705 | ||
| 71 | 2025.10.02 12:30 | buy | 29 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 12:30 | modify | 29 | 0.10 | 146.973 | 145.973 | 147.773 | ||
| 73 | 2025.10.02 12:45 | buy | 30 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 12:45 | modify | 30 | 0.10 | 147.096 | 146.096 | 147.896 | ||
| 75 | 2025.10.02 12:55 | buy | 31 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 12:55 | modify | 31 | 0.10 | 147.203 | 146.203 | 148.003 | ||
| 77 | 2025.10.02 15:20 | t/p | 24 | 0.10 | 147.460 | 145.660 | 147.460 | 54.26 | 1561.17 |
| 78 | 2025.10.02 15:20 | sell | 32 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 15:20 | modify | 32 | 0.10 | 147.424 | 148.424 | 146.624 | ||
| 80 | 2025.10.02 15:25 | sell | 33 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 15:25 | modify | 33 | 0.10 | 147.346 | 148.346 | 146.546 | ||
| 82 | 2025.10.02 15:40 | t/p | 23 | 0.10 | 147.502 | 145.702 | 147.502 | 54.23 | 1615.40 |
| 83 | 2025.10.02 20:00 | buy | 34 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 20:00 | modify | 34 | 0.10 | 147.270 | 146.270 | 148.070 | ||
| 85 | 2025.10.02 23:00 | close | 34 | 0.10 | 147.192 | 146.270 | 148.070 | -5.30 | 1610.10 |
| 86 | 2025.10.02 23:00 | close | 33 | 0.10 | 147.222 | 148.346 | 146.546 | 8.42 | 1618.52 |
| 87 | 2025.10.02 23:00 | close | 32 | 0.10 | 147.222 | 148.424 | 146.624 | 13.72 | 1632.24 |
| 88 | 2025.10.02 23:00 | close | 31 | 0.10 | 147.192 | 146.203 | 148.003 | -0.75 | 1631.49 |
| 89 | 2025.10.02 23:00 | close | 30 | 0.10 | 147.192 | 146.096 | 147.896 | 6.52 | 1638.01 |
| 90 | 2025.10.02 23:00 | close | 29 | 0.10 | 147.192 | 145.973 | 147.773 | 14.88 | 1652.89 |
| 91 | 2025.10.02 23:00 | close | 28 | 0.10 | 147.192 | 145.905 | 147.705 | 19.50 | 1672.39 |
| 92 | 2025.10.02 23:00 | close | 27 | 0.10 | 147.192 | 145.844 | 147.644 | 23.64 | 1696.03 |
| 93 | 2025.10.02 23:00 | close | 26 | 0.10 | 147.192 | 145.798 | 147.598 | 26.77 | 1722.80 |
| 94 | 2025.10.02 23:00 | close | 25 | 0.10 | 147.222 | 147.697 | 145.897 | -35.66 | 1687.14 |
| 95 | 2025.10.02 23:00 | close | 22 | 0.10 | 147.222 | 147.740 | 145.940 | -32.74 | 1654.40 |
| 96 | 2025.10.02 23:00 | close | 21 | 0.10 | 147.222 | 147.933 | 146.133 | -19.63 | 1634.77 |
| 97 | 2025.10.02 23:00 | close | 20 | 0.10 | 147.222 | 147.979 | 146.179 | -16.51 | 1618.26 |
| 98 | 2025.10.02 23:00 | close | 19 | 0.10 | 147.222 | 148.025 | 146.225 | -13.38 | 1604.88 |
| 99 | 2025.10.02 23:00 | close | 18 | 0.10 | 147.222 | 148.205 | 146.405 | -1.15 | 1603.73 |
| 100 | 2025.10.02 23:00 | close | 17 | 0.10 | 147.222 | 148.299 | 146.499 | 5.23 | 1608.96 |
| 101 | 2025.10.02 23:00 | close | 16 | 0.10 | 147.222 | 148.094 | 146.294 | -8.69 | 1600.27 |
| 102 | 2025.10.02 23:00 | close | 15 | 0.10 | 147.222 | 148.173 | 146.373 | -3.33 | 1596.94 |
| 103 | 2025.10.03 04:30 | buy | 35 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 04:30 | modify | 35 | 0.10 | 147.688 | 146.688 | 148.488 | ||
| 105 | 2025.10.03 04:35 | buy | 36 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 04:35 | modify | 36 | 0.10 | 147.757 | 146.757 | 148.557 | ||
| 107 | 2025.10.03 06:00 | buy | 37 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 06:00 | modify | 37 | 0.10 | 147.812 | 146.812 | 148.612 | ||
| 109 | 2025.10.03 06:20 | buy | 38 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 06:20 | modify | 38 | 0.10 | 147.606 | 146.606 | 148.406 | ||
| 111 | 2025.10.03 06:40 | buy | 39 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 06:40 | modify | 39 | 0.10 | 147.568 | 146.568 | 148.368 | ||
| 113 | 2025.10.03 10:05 | buy | 40 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 10:05 | modify | 40 | 0.10 | 147.380 | 146.380 | 148.180 | ||
| 115 | 2025.10.03 11:45 | buy | 41 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 11:45 | modify | 41 | 0.10 | 147.253 | 146.253 | 148.053 | ||
| 117 | 2025.10.03 12:05 | buy | 42 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 12:05 | modify | 42 | 0.10 | 147.348 | 146.348 | 148.148 | ||
| 119 | 2025.10.03 14:15 | buy | 43 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 14:15 | modify | 43 | 0.10 | 147.519 | 146.519 | 148.319 | ||
| 121 | 2025.10.03 14:20 | buy | 44 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 14:20 | modify | 44 | 0.10 | 147.423 | 146.423 | 148.223 | ||
| 123 | 2025.10.05 21:00 | t/p | 35 | 0.10 | 148.488 | 146.688 | 148.488 | 53.52 | 1650.46 |
| 124 | 2025.10.05 21:00 | t/p | 36 | 0.10 | 148.557 | 146.757 | 148.557 | 53.51 | 1703.97 |
| 125 | 2025.10.05 21:00 | t/p | 37 | 0.10 | 148.612 | 146.812 | 148.612 | 53.51 | 1757.48 |
| 126 | 2025.10.05 21:00 | t/p | 38 | 0.10 | 148.406 | 146.606 | 148.406 | 53.51 | 1810.99 |
| 127 | 2025.10.05 21:00 | t/p | 39 | 0.10 | 148.368 | 146.568 | 148.368 | 53.52 | 1864.51 |
| 128 | 2025.10.05 21:00 | t/p | 40 | 0.10 | 148.180 | 146.380 | 148.180 | 53.51 | 1918.02 |
| 129 | 2025.10.05 21:00 | t/p | 41 | 0.10 | 148.053 | 146.253 | 148.053 | 53.52 | 1971.54 |
| 130 | 2025.10.05 21:00 | t/p | 42 | 0.10 | 148.148 | 146.348 | 148.148 | 53.51 | 2025.05 |
| 131 | 2025.10.05 21:00 | t/p | 43 | 0.10 | 148.319 | 146.519 | 148.319 | 53.51 | 2078.56 |
| 132 | 2025.10.05 21:00 | t/p | 44 | 0.10 | 148.223 | 146.423 | 148.223 | 53.52 | 2132.08 |
| 133 | 2025.10.06 04:30 | buy | 45 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 134 | 2025.10.06 04:30 | modify | 45 | 0.10 | 150.171 | 149.171 | 150.971 | ||
| 135 | 2025.10.06 04:45 | buy | 46 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 136 | 2025.10.06 04:45 | modify | 46 | 0.10 | 150.312 | 149.312 | 151.112 | ||
| 137 | 2025.10.06 05:10 | buy | 47 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 138 | 2025.10.06 05:10 | modify | 47 | 0.10 | 150.362 | 149.362 | 151.162 | ||
| 139 | 2025.10.06 05:35 | buy | 48 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 05:35 | modify | 48 | 0.10 | 150.420 | 149.420 | 151.220 | ||
| 141 | 2025.10.06 06:05 | buy | 49 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 142 | 2025.10.06 06:05 | modify | 49 | 0.10 | 150.229 | 149.229 | 151.029 | ||
| 143 | 2025.10.06 06:55 | buy | 50 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 144 | 2025.10.06 06:55 | modify | 50 | 0.10 | 150.107 | 149.107 | 150.907 | ||
| 145 | 2025.10.06 07:05 | buy | 51 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 07:05 | modify | 51 | 0.10 | 150.038 | 149.038 | 150.838 | ||
| 147 | 2025.10.06 09:45 | buy | 52 | 0.10 | 150.498 | 0.000 | 0.000 | ||
| 148 | 2025.10.06 09:45 | modify | 52 | 0.10 | 150.498 | 149.498 | 151.298 | ||
| 149 | 2025.10.06 12:40 | buy | 53 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 150 | 2025.10.06 12:40 | modify | 53 | 0.10 | 149.918 | 148.918 | 150.718 | ||
| 151 | 2025.10.06 12:55 | buy | 54 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 152 | 2025.10.06 12:55 | modify | 54 | 0.10 | 149.843 | 148.843 | 150.643 | ||
| 153 | 2025.10.06 13:05 | buy | 55 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 154 | 2025.10.06 13:05 | modify | 55 | 0.10 | 149.797 | 148.797 | 150.597 | ||
| 155 | 2025.10.06 13:30 | buy | 56 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 156 | 2025.10.06 13:30 | modify | 56 | 0.10 | 149.996 | 148.996 | 150.796 | ||
| 157 | 2025.10.06 23:00 | close | 56 | 0.10 | 150.319 | 148.996 | 150.796 | 21.49 | 2153.57 |
| 158 | 2025.10.06 23:00 | close | 55 | 0.10 | 150.319 | 148.797 | 150.597 | 34.73 | 2188.30 |
| 159 | 2025.10.06 23:00 | close | 54 | 0.10 | 150.319 | 148.843 | 150.643 | 31.67 | 2219.97 |
| 160 | 2025.10.06 23:00 | close | 53 | 0.10 | 150.319 | 148.918 | 150.718 | 26.68 | 2246.65 |
| 161 | 2025.10.06 23:00 | close | 52 | 0.10 | 150.319 | 149.498 | 151.298 | -11.91 | 2234.74 |
| 162 | 2025.10.06 23:00 | close | 51 | 0.10 | 150.319 | 149.038 | 150.838 | 18.69 | 2253.43 |
| 163 | 2025.10.06 23:00 | close | 50 | 0.10 | 150.319 | 149.107 | 150.907 | 14.10 | 2267.53 |
| 164 | 2025.10.06 23:00 | close | 49 | 0.10 | 150.319 | 149.229 | 151.029 | 5.99 | 2273.52 |
| 165 | 2025.10.06 23:00 | close | 48 | 0.10 | 150.319 | 149.420 | 151.220 | -6.72 | 2266.80 |
| 166 | 2025.10.06 23:00 | close | 47 | 0.10 | 150.319 | 149.362 | 151.162 | -2.86 | 2263.94 |
| 167 | 2025.10.06 23:00 | close | 46 | 0.10 | 150.319 | 149.312 | 151.112 | 0.47 | 2264.41 |
| 168 | 2025.10.06 23:00 | close | 45 | 0.10 | 150.319 | 149.171 | 150.971 | 9.85 | 2274.26 |
| 169 | 2025.10.07 04:30 | buy | 57 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 170 | 2025.10.07 04:30 | modify | 57 | 0.10 | 150.338 | 149.338 | 151.138 | ||
| 171 | 2025.10.07 04:45 | buy | 58 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 172 | 2025.10.07 04:45 | modify | 58 | 0.10 | 150.406 | 149.406 | 151.206 | ||
| 173 | 2025.10.07 05:05 | buy | 59 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 05:05 | modify | 59 | 0.10 | 150.462 | 149.462 | 151.262 | ||
| 175 | 2025.10.07 05:25 | buy | 60 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 176 | 2025.10.07 05:25 | modify | 60 | 0.10 | 150.542 | 149.542 | 151.342 | ||
| 177 | 2025.10.07 06:05 | buy | 61 | 0.10 | 150.589 | 0.000 | 0.000 | ||
| 178 | 2025.10.07 06:05 | modify | 61 | 0.10 | 150.589 | 149.589 | 151.389 | ||
| 179 | 2025.10.07 06:15 | buy | 62 | 0.10 | 150.657 | 0.000 | 0.000 | ||
| 180 | 2025.10.07 06:15 | modify | 62 | 0.10 | 150.657 | 149.657 | 151.457 | ||
| 181 | 2025.10.07 06:30 | buy | 63 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 182 | 2025.10.07 06:30 | modify | 63 | 0.10 | 150.719 | 149.719 | 151.519 | ||
| 183 | 2025.10.07 08:40 | buy | 64 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 184 | 2025.10.07 08:40 | modify | 64 | 0.10 | 150.774 | 149.774 | 151.574 | ||
| 185 | 2025.10.07 09:00 | buy | 65 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 186 | 2025.10.07 09:00 | modify | 65 | 0.10 | 150.823 | 149.823 | 151.623 | ||
| 187 | 2025.10.07 11:25 | buy | 66 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 188 | 2025.10.07 11:25 | modify | 66 | 0.10 | 150.878 | 149.878 | 151.678 | ||
| 189 | 2025.10.07 11:55 | buy | 67 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 190 | 2025.10.07 11:55 | modify | 67 | 0.10 | 150.960 | 149.960 | 151.760 | ||
| 191 | 2025.10.07 12:20 | buy | 68 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 192 | 2025.10.07 12:20 | modify | 68 | 0.10 | 151.008 | 150.008 | 151.808 | ||
| 193 | 2025.10.07 14:30 | buy | 69 | 0.10 | 151.082 | 0.000 | 0.000 | ||
| 194 | 2025.10.07 14:30 | modify | 69 | 0.10 | 151.082 | 150.082 | 151.882 | ||
| 195 | 2025.10.07 14:35 | t/p | 57 | 0.10 | 151.138 | 149.338 | 151.138 | 52.93 | 2327.19 |
| 196 | 2025.10.07 14:35 | buy | 70 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 197 | 2025.10.07 14:35 | modify | 70 | 0.10 | 151.181 | 150.181 | 151.981 | ||
| 198 | 2025.10.07 15:50 | buy | 71 | 0.10 | 151.105 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 15:50 | modify | 71 | 0.10 | 151.105 | 150.105 | 151.905 | ||
| 200 | 2025.10.07 16:30 | t/p | 58 | 0.10 | 151.206 | 149.406 | 151.206 | 52.91 | 2380.10 |
| 201 | 2025.10.07 16:35 | t/p | 59 | 0.10 | 151.262 | 149.462 | 151.262 | 52.89 | 2432.99 |
| 202 | 2025.10.07 16:40 | buy | 72 | 0.10 | 151.314 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 16:40 | modify | 72 | 0.10 | 151.314 | 150.314 | 152.114 | ||
| 204 | 2025.10.07 16:45 | t/p | 60 | 0.10 | 151.342 | 149.542 | 151.342 | 52.88 | 2485.87 |
| 205 | 2025.10.07 16:45 | t/p | 61 | 0.10 | 151.389 | 149.589 | 151.389 | 52.87 | 2538.74 |
| 206 | 2025.10.07 16:45 | close | 72 | 0.10 | 151.305 | 150.314 | 152.114 | -0.59 | 2538.15 |
| 207 | 2025.10.07 16:45 | close | 71 | 0.10 | 151.305 | 150.105 | 151.905 | 13.22 | 2551.37 |
| 208 | 2025.10.07 16:45 | close | 70 | 0.10 | 151.305 | 150.181 | 151.981 | 8.20 | 2559.57 |
| 209 | 2025.10.07 16:45 | close | 69 | 0.10 | 151.305 | 150.082 | 151.882 | 14.74 | 2574.31 |
| 210 | 2025.10.07 16:45 | close | 68 | 0.10 | 151.305 | 150.008 | 151.808 | 19.63 | 2593.94 |
| 211 | 2025.10.07 16:45 | close | 67 | 0.10 | 151.305 | 149.960 | 151.760 | 22.80 | 2616.74 |
| 212 | 2025.10.07 16:45 | close | 66 | 0.10 | 151.305 | 149.878 | 151.678 | 28.22 | 2644.96 |
| 213 | 2025.10.07 16:45 | close | 65 | 0.10 | 151.305 | 149.823 | 151.623 | 31.86 | 2676.82 |
| 214 | 2025.10.07 16:45 | close | 64 | 0.10 | 151.305 | 149.774 | 151.574 | 35.09 | 2711.91 |
| 215 | 2025.10.07 16:45 | close | 63 | 0.10 | 151.305 | 149.719 | 151.519 | 38.73 | 2750.64 |
| 216 | 2025.10.07 16:45 | close | 62 | 0.10 | 151.305 | 149.657 | 151.457 | 42.83 | 2793.47 |
| 217 | 2025.10.08 04:30 | buy | 73 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 218 | 2025.10.08 04:30 | modify | 73 | 0.10 | 152.495 | 151.495 | 153.295 | ||
| 219 | 2025.10.08 04:50 | buy | 74 | 0.10 | 152.367 | 0.000 | 0.000 | ||
| 220 | 2025.10.08 04:50 | modify | 74 | 0.10 | 152.367 | 151.367 | 153.167 | ||
| 221 | 2025.10.08 05:10 | buy | 75 | 0.10 | 152.437 | 0.000 | 0.000 | ||
| 222 | 2025.10.08 05:10 | modify | 75 | 0.10 | 152.437 | 151.437 | 153.237 | ||
| 223 | 2025.10.08 08:00 | buy | 76 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 224 | 2025.10.08 08:00 | modify | 76 | 0.10 | 152.574 | 151.574 | 153.374 | ||
| 225 | 2025.10.08 09:05 | buy | 77 | 0.10 | 152.872 | 0.000 | 0.000 | ||
| 226 | 2025.10.08 09:05 | modify | 77 | 0.10 | 152.872 | 151.872 | 153.672 | ||
| 227 | 2025.10.08 09:10 | buy | 78 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 228 | 2025.10.08 09:10 | modify | 78 | 0.10 | 152.786 | 151.786 | 153.586 | ||
| 229 | 2025.10.08 09:45 | buy | 79 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 09:45 | modify | 79 | 0.10 | 152.989 | 151.989 | 153.789 | ||
| 231 | 2025.10.08 10:10 | buy | 80 | 0.10 | 152.893 | 0.000 | 0.000 | ||
| 232 | 2025.10.08 10:10 | modify | 80 | 0.10 | 152.893 | 151.893 | 153.693 | ||
| 233 | 2025.10.08 11:30 | buy | 81 | 0.10 | 152.707 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 11:30 | modify | 81 | 0.10 | 152.707 | 151.707 | 153.507 | ||
| 235 | 2025.10.08 12:15 | buy | 82 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 12:15 | modify | 82 | 0.10 | 152.668 | 151.668 | 153.468 | ||
| 237 | 2025.10.08 12:35 | buy | 83 | 0.10 | 152.586 | 0.000 | 0.000 | ||
| 238 | 2025.10.08 12:35 | modify | 83 | 0.10 | 152.586 | 151.586 | 153.386 | ||
| 239 | 2025.10.08 23:00 | close | 83 | 0.10 | 152.526 | 151.586 | 153.386 | -3.93 | 2789.54 |
| 240 | 2025.10.08 23:00 | close | 82 | 0.10 | 152.526 | 151.668 | 153.468 | -9.31 | 2780.23 |
| 241 | 2025.10.08 23:00 | close | 81 | 0.10 | 152.526 | 151.707 | 153.507 | -11.87 | 2768.36 |
| 242 | 2025.10.08 23:00 | close | 80 | 0.10 | 152.526 | 151.893 | 153.693 | -24.06 | 2744.30 |
| 243 | 2025.10.08 23:00 | close | 79 | 0.10 | 152.526 | 151.989 | 153.789 | -30.36 | 2713.94 |
| 244 | 2025.10.08 23:00 | close | 78 | 0.10 | 152.526 | 151.786 | 153.586 | -17.05 | 2696.89 |
| 245 | 2025.10.08 23:00 | close | 77 | 0.10 | 152.526 | 151.872 | 153.672 | -22.68 | 2674.21 |
| 246 | 2025.10.08 23:00 | close | 76 | 0.10 | 152.526 | 151.574 | 153.374 | -3.15 | 2671.06 |
| 247 | 2025.10.08 23:00 | close | 75 | 0.10 | 152.526 | 151.437 | 153.237 | 5.84 | 2676.90 |
| 248 | 2025.10.08 23:00 | close | 74 | 0.10 | 152.526 | 151.367 | 153.167 | 10.42 | 2687.32 |
| 249 | 2025.10.08 23:00 | close | 73 | 0.10 | 152.526 | 151.495 | 153.295 | 2.03 | 2689.35 |
| 250 | 2025.10.09 04:30 | buy | 84 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 251 | 2025.10.09 04:30 | modify | 84 | 0.10 | 152.620 | 151.620 | 153.420 | ||
| 252 | 2025.10.09 05:00 | buy | 85 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 253 | 2025.10.09 05:00 | modify | 85 | 0.10 | 152.499 | 151.499 | 153.299 | ||
| 254 | 2025.10.09 05:30 | buy | 86 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 255 | 2025.10.09 05:30 | modify | 86 | 0.10 | 152.573 | 151.573 | 153.373 | ||
| 256 | 2025.10.09 06:10 | buy | 87 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 257 | 2025.10.09 06:10 | modify | 87 | 0.10 | 152.827 | 151.827 | 153.627 | ||
| 258 | 2025.10.09 06:15 | buy | 88 | 0.10 | 152.928 | 0.000 | 0.000 | ||
| 259 | 2025.10.09 06:15 | modify | 88 | 0.10 | 152.928 | 151.928 | 153.728 | ||
| 260 | 2025.10.09 06:20 | buy | 89 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 261 | 2025.10.09 06:20 | modify | 89 | 0.10 | 153.005 | 152.005 | 153.805 | ||
| 262 | 2025.10.09 06:50 | buy | 90 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 263 | 2025.10.09 06:50 | modify | 90 | 0.10 | 153.100 | 152.100 | 153.900 | ||
| 264 | 2025.10.09 07:05 | buy | 91 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 265 | 2025.10.09 07:05 | modify | 91 | 0.10 | 153.056 | 152.056 | 153.856 | ||
| 266 | 2025.10.09 08:00 | sell | 92 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 267 | 2025.10.09 08:00 | modify | 92 | 0.10 | 153.067 | 154.067 | 152.267 | ||
| 268 | 2025.10.09 08:40 | sell | 93 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 269 | 2025.10.09 08:40 | modify | 93 | 0.10 | 153.001 | 154.001 | 152.201 | ||
| 270 | 2025.10.09 08:50 | sell | 94 | 0.10 | 152.889 | 0.000 | 0.000 | ||
| 271 | 2025.10.09 08:50 | modify | 94 | 0.10 | 152.889 | 153.889 | 152.089 | ||
| 272 | 2025.10.09 09:00 | sell | 95 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 273 | 2025.10.09 09:00 | modify | 95 | 0.10 | 152.802 | 153.802 | 152.002 | ||
| 274 | 2025.10.09 09:15 | sell | 96 | 0.10 | 152.793 | 0.000 | 0.000 | ||
| 275 | 2025.10.09 09:15 | modify | 96 | 0.10 | 152.793 | 153.793 | 151.993 | ||
| 276 | 2025.10.09 09:25 | sell | 97 | 0.10 | 152.710 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 09:25 | modify | 97 | 0.10 | 152.710 | 153.710 | 151.910 | ||
| 278 | 2025.10.09 09:55 | sell | 98 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 09:55 | modify | 98 | 0.10 | 152.520 | 153.520 | 151.720 | ||
| 280 | 2025.10.09 10:35 | sell | 99 | 0.10 | 152.663 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 10:35 | modify | 99 | 0.10 | 152.663 | 153.663 | 151.863 | ||
| 282 | 2025.10.09 11:35 | buy | 100 | 0.10 | 152.736 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 11:35 | modify | 100 | 0.10 | 152.736 | 151.736 | 153.536 | ||
| 284 | 2025.10.09 13:05 | buy | 101 | 0.10 | 152.878 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 13:05 | modify | 101 | 0.10 | 152.878 | 151.878 | 153.678 | ||
| 286 | 2025.10.09 13:10 | t/p | 92 | 0.10 | 152.267 | 154.067 | 152.267 | 52.37 | 2741.72 |
| 287 | 2025.10.09 13:15 | t/p | 93 | 0.10 | 152.201 | 154.001 | 152.201 | 52.47 | 2794.19 |
| 288 | 2025.10.09 13:25 | buy | 102 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 13:25 | modify | 102 | 0.10 | 152.691 | 151.691 | 153.491 | ||
| 290 | 2025.10.09 14:05 | sell | 103 | 0.10 | 152.960 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 14:05 | modify | 103 | 0.10 | 152.960 | 153.960 | 152.160 | ||
| 292 | 2025.10.09 14:25 | sell | 104 | 0.10 | 153.096 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 14:25 | modify | 104 | 0.10 | 153.096 | 154.096 | 152.296 | ||
| 294 | 2025.10.09 14:30 | sell | 105 | 0.10 | 153.154 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 14:30 | modify | 105 | 0.10 | 153.154 | 154.154 | 152.354 | ||
| 296 | 2025.10.09 14:45 | sell | 106 | 0.10 | 152.995 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 14:45 | modify | 106 | 0.10 | 152.995 | 153.995 | 152.195 | ||
| 298 | 2025.10.09 15:30 | buy | 107 | 0.10 | 153.189 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 15:30 | modify | 107 | 0.10 | 153.189 | 152.189 | 153.989 | ||
| 300 | 2025.10.09 23:00 | close | 107 | 0.10 | 153.029 | 152.189 | 153.989 | -10.46 | 2783.73 |
| 301 | 2025.10.09 23:00 | close | 106 | 0.10 | 153.059 | 153.995 | 152.195 | -4.18 | 2779.55 |
| 302 | 2025.10.09 23:00 | close | 105 | 0.10 | 153.059 | 154.154 | 152.354 | 6.21 | 2785.76 |
| 303 | 2025.10.09 23:00 | close | 104 | 0.10 | 153.059 | 154.096 | 152.296 | 2.42 | 2788.18 |
| 304 | 2025.10.09 23:00 | close | 103 | 0.10 | 153.059 | 153.960 | 152.160 | -6.47 | 2781.71 |
| 305 | 2025.10.09 23:00 | close | 102 | 0.10 | 153.029 | 151.691 | 153.491 | 22.09 | 2803.80 |
| 306 | 2025.10.09 23:00 | close | 101 | 0.10 | 153.029 | 151.878 | 153.678 | 9.87 | 2813.67 |
| 307 | 2025.10.09 23:00 | close | 100 | 0.10 | 153.029 | 151.736 | 153.536 | 19.15 | 2832.82 |
| 308 | 2025.10.09 23:00 | close | 99 | 0.10 | 153.059 | 153.663 | 151.863 | -25.87 | 2806.95 |
| 309 | 2025.10.09 23:00 | close | 98 | 0.10 | 153.059 | 153.520 | 151.720 | -35.22 | 2771.73 |
| 310 | 2025.10.09 23:00 | close | 97 | 0.10 | 153.059 | 153.710 | 151.910 | -22.80 | 2748.93 |
| 311 | 2025.10.09 23:00 | close | 96 | 0.10 | 153.059 | 153.793 | 151.993 | -17.38 | 2731.55 |
| 312 | 2025.10.09 23:00 | close | 95 | 0.10 | 153.059 | 153.802 | 152.002 | -16.79 | 2714.76 |
| 313 | 2025.10.09 23:00 | close | 94 | 0.10 | 153.059 | 153.889 | 152.089 | -11.11 | 2703.65 |
| 314 | 2025.10.09 23:00 | close | 91 | 0.10 | 153.029 | 152.056 | 153.856 | -1.76 | 2701.89 |
| 315 | 2025.10.09 23:00 | close | 90 | 0.10 | 153.029 | 152.100 | 153.900 | -4.64 | 2697.25 |
| 316 | 2025.10.09 23:00 | close | 89 | 0.10 | 153.029 | 152.005 | 153.805 | 1.57 | 2698.82 |
| 317 | 2025.10.09 23:00 | close | 88 | 0.10 | 153.029 | 151.928 | 153.728 | 6.60 | 2705.42 |
| 318 | 2025.10.09 23:00 | close | 87 | 0.10 | 153.029 | 151.827 | 153.627 | 13.20 | 2718.62 |
| 319 | 2025.10.09 23:00 | close | 86 | 0.10 | 153.029 | 151.573 | 153.373 | 29.80 | 2748.42 |
| 320 | 2025.10.09 23:00 | close | 85 | 0.10 | 153.029 | 151.499 | 153.299 | 34.63 | 2783.05 |
| 321 | 2025.10.09 23:00 | close | 84 | 0.10 | 153.029 | 151.620 | 153.420 | 26.73 | 2809.78 |
| 322 | 2025.10.10 04:30 | buy | 108 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 323 | 2025.10.10 04:30 | modify | 108 | 0.10 | 152.765 | 151.765 | 153.565 | ||
| 324 | 2025.10.10 04:50 | buy | 109 | 0.10 | 152.844 | 0.000 | 0.000 | ||
| 325 | 2025.10.10 04:50 | modify | 109 | 0.10 | 152.844 | 151.844 | 153.644 | ||
| 326 | 2025.10.10 06:05 | buy | 110 | 0.10 | 152.904 | 0.000 | 0.000 | ||
| 327 | 2025.10.10 06:05 | modify | 110 | 0.10 | 152.904 | 151.904 | 153.704 | ||
| 328 | 2025.10.10 06:40 | buy | 111 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 329 | 2025.10.10 06:40 | modify | 111 | 0.10 | 152.697 | 151.697 | 153.497 | ||
| 330 | 2025.10.10 06:50 | buy | 112 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 331 | 2025.10.10 06:50 | modify | 112 | 0.10 | 152.636 | 151.636 | 153.436 | ||
| 332 | 2025.10.10 07:00 | sell | 113 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 333 | 2025.10.10 07:00 | modify | 113 | 0.10 | 152.534 | 153.534 | 151.734 | ||
| 334 | 2025.10.10 07:05 | sell | 114 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 335 | 2025.10.10 07:05 | modify | 114 | 0.10 | 152.640 | 153.640 | 151.840 | ||
| 336 | 2025.10.10 07:15 | sell | 115 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 337 | 2025.10.10 07:15 | modify | 115 | 0.10 | 152.700 | 153.700 | 151.900 | ||
| 338 | 2025.10.10 07:20 | sell | 116 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 339 | 2025.10.10 07:20 | modify | 116 | 0.10 | 152.750 | 153.750 | 151.950 | ||
| 340 | 2025.10.10 07:35 | sell | 117 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 341 | 2025.10.10 07:35 | modify | 117 | 0.10 | 152.838 | 153.838 | 152.038 | ||
| 342 | 2025.10.10 08:10 | sell | 118 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 343 | 2025.10.10 08:10 | modify | 118 | 0.10 | 152.772 | 153.772 | 151.972 | ||
| 344 | 2025.10.10 12:05 | buy | 119 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 345 | 2025.10.10 12:05 | modify | 119 | 0.10 | 152.584 | 151.584 | 153.384 | ||
| 346 | 2025.10.10 15:10 | s/l | 109 | 0.10 | 151.844 | 151.844 | 153.644 | -65.82 | 2743.96 |
| 347 | 2025.10.10 15:10 | s/l | 110 | 0.10 | 151.904 | 151.904 | 153.704 | -65.82 | 2678.14 |
| 348 | 2025.10.10 15:10 | t/p | 115 | 0.10 | 151.900 | 153.700 | 151.900 | 52.64 | 2730.78 |
| 349 | 2025.10.10 15:10 | t/p | 116 | 0.10 | 151.950 | 153.750 | 151.950 | 52.64 | 2783.42 |
| 350 | 2025.10.10 15:10 | t/p | 117 | 0.10 | 152.038 | 153.838 | 152.038 | 52.64 | 2836.06 |
| 351 | 2025.10.10 15:10 | t/p | 118 | 0.10 | 151.972 | 153.772 | 151.972 | 52.64 | 2888.70 |
| 352 | 2025.10.10 15:10 | sell | 120 | 0.10 | 151.929 | 0.000 | 0.000 | ||
| 353 | 2025.10.10 15:10 | modify | 120 | 0.10 | 151.929 | 152.929 | 151.129 | ||
| 354 | 2025.10.10 15:15 | sell | 121 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 355 | 2025.10.10 15:15 | modify | 121 | 0.10 | 152.024 | 153.024 | 151.224 | ||
| 356 | 2025.10.10 15:25 | s/l | 108 | 0.10 | 151.765 | 151.765 | 153.565 | -65.91 | 2822.79 |
| 357 | 2025.10.10 15:25 | s/l | 111 | 0.10 | 151.697 | 151.697 | 153.497 | -65.91 | 2756.88 |
| 358 | 2025.10.10 15:25 | t/p | 113 | 0.10 | 151.734 | 153.534 | 151.734 | 52.71 | 2809.59 |
| 359 | 2025.10.10 15:25 | t/p | 114 | 0.10 | 151.840 | 153.640 | 151.840 | 52.71 | 2862.30 |
| 360 | 2025.10.10 15:30 | s/l | 112 | 0.10 | 151.636 | 151.636 | 153.436 | -65.96 | 2796.34 |
| 361 | 2025.10.10 15:35 | s/l | 119 | 0.10 | 151.584 | 151.584 | 153.384 | -65.93 | 2730.41 |
| 362 | 2025.10.10 15:35 | sell | 122 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 15:35 | modify | 122 | 0.10 | 151.681 | 152.681 | 150.881 | ||
| 364 | 2025.10.10 16:10 | sell | 123 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 16:10 | modify | 123 | 0.10 | 151.893 | 152.893 | 151.093 | ||
| 366 | 2025.10.10 16:20 | sell | 124 | 0.10 | 152.095 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 16:20 | modify | 124 | 0.10 | 152.095 | 153.095 | 151.295 | ||
| 368 | 2025.10.10 16:25 | sell | 125 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 16:25 | modify | 125 | 0.10 | 152.159 | 153.159 | 151.359 | ||
| 370 | 2025.10.10 17:05 | sell | 126 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 17:05 | modify | 126 | 0.10 | 151.825 | 152.825 | 151.025 | ||
| 372 | 2025.10.10 17:20 | sell | 127 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 373 | 2025.10.10 17:20 | modify | 127 | 0.10 | 151.756 | 152.756 | 150.956 | ||
| 374 | 2025.10.10 19:00 | sell | 128 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 375 | 2025.10.10 19:00 | modify | 128 | 0.10 | 151.719 | 152.719 | 150.919 | ||
| 376 | 2025.10.10 19:45 | sell | 129 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 377 | 2025.10.10 19:45 | modify | 129 | 0.10 | 151.620 | 152.620 | 150.820 | ||
| 378 | 2025.10.10 20:55 | t/p | 121 | 0.10 | 151.224 | 153.024 | 151.224 | 52.91 | 2783.32 |
| 379 | 2025.10.10 20:55 | t/p | 124 | 0.10 | 151.295 | 153.095 | 151.295 | 52.90 | 2836.22 |
| 380 | 2025.10.10 20:55 | t/p | 125 | 0.10 | 151.359 | 153.159 | 151.359 | 52.91 | 2889.13 |
| 381 | 2025.10.12 22:05 | sell | 130 | 0.10 | 152.104 | 0.000 | 0.000 | ||
| 382 | 2025.10.12 22:05 | modify | 130 | 0.10 | 152.104 | 153.104 | 151.304 | ||
| 383 | 2025.10.12 22:20 | sell | 131 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 384 | 2025.10.12 22:20 | modify | 131 | 0.10 | 152.136 | 153.136 | 151.336 | ||
| 385 | 2025.10.12 23:00 | close | 131 | 0.10 | 151.961 | 153.136 | 151.336 | 11.52 | 2900.65 |
| 386 | 2025.10.12 23:00 | close | 130 | 0.10 | 151.961 | 153.104 | 151.304 | 9.41 | 2910.06 |
| 387 | 2025.10.12 23:00 | close | 129 | 0.10 | 151.961 | 152.620 | 150.820 | -22.44 | 2887.62 |
| 388 | 2025.10.12 23:00 | close | 128 | 0.10 | 151.961 | 152.719 | 150.919 | -15.93 | 2871.69 |
| 389 | 2025.10.12 23:00 | close | 127 | 0.10 | 151.961 | 152.756 | 150.956 | -13.49 | 2858.20 |
| 390 | 2025.10.12 23:00 | close | 126 | 0.10 | 151.961 | 152.825 | 151.025 | -8.95 | 2849.25 |
| 391 | 2025.10.12 23:00 | close | 123 | 0.10 | 151.961 | 152.893 | 151.093 | -4.47 | 2844.78 |
| 392 | 2025.10.12 23:00 | close | 122 | 0.10 | 151.961 | 152.681 | 150.881 | -18.43 | 2826.35 |
| 393 | 2025.10.12 23:00 | close | 120 | 0.10 | 151.961 | 152.929 | 151.129 | -2.11 | 2824.24 |
| 394 | 2025.10.13 04:30 | sell | 132 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 395 | 2025.10.13 04:30 | modify | 132 | 0.10 | 151.875 | 152.875 | 151.075 | ||
| 396 | 2025.10.13 04:55 | sell | 133 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 04:55 | modify | 133 | 0.10 | 151.938 | 152.938 | 151.138 | ||
| 398 | 2025.10.13 05:20 | sell | 134 | 0.10 | 151.793 | 0.000 | 0.000 | ||
| 399 | 2025.10.13 05:20 | modify | 134 | 0.10 | 151.793 | 152.793 | 150.993 | ||
| 400 | 2025.10.13 06:20 | sell | 135 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 06:20 | modify | 135 | 0.10 | 151.736 | 152.736 | 150.936 | ||
| 402 | 2025.10.13 07:10 | sell | 136 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 07:10 | modify | 136 | 0.10 | 152.185 | 153.185 | 151.385 | ||
| 404 | 2025.10.13 07:15 | sell | 137 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 405 | 2025.10.13 07:15 | modify | 137 | 0.10 | 152.261 | 153.261 | 151.461 | ||
| 406 | 2025.10.13 07:40 | sell | 138 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 407 | 2025.10.13 07:40 | modify | 138 | 0.10 | 152.280 | 153.280 | 151.480 | ||
| 408 | 2025.10.13 08:30 | sell | 139 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 409 | 2025.10.13 08:30 | modify | 139 | 0.10 | 152.364 | 153.364 | 151.564 | ||
| 410 | 2025.10.13 11:10 | sell | 140 | 0.10 | 152.035 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 11:10 | modify | 140 | 0.10 | 152.035 | 153.035 | 151.235 | ||
| 412 | 2025.10.13 12:05 | sell | 141 | 0.10 | 152.120 | 0.000 | 0.000 | ||
| 413 | 2025.10.13 12:05 | modify | 141 | 0.10 | 152.120 | 153.120 | 151.320 | ||
| 414 | 2025.10.13 14:40 | sell | 142 | 0.10 | 152.422 | 0.000 | 0.000 | ||
| 415 | 2025.10.13 14:40 | modify | 142 | 0.10 | 152.422 | 153.422 | 151.622 | ||
| 416 | 2025.10.13 16:05 | buy | 143 | 0.10 | 152.249 | 0.000 | 0.000 | ||
| 417 | 2025.10.13 16:05 | modify | 143 | 0.10 | 152.249 | 151.249 | 153.049 | ||
| 418 | 2025.10.13 17:10 | buy | 144 | 0.10 | 152.337 | 0.000 | 0.000 | ||
| 419 | 2025.10.13 17:10 | modify | 144 | 0.10 | 152.337 | 151.337 | 153.137 | ||
| 420 | 2025.10.13 23:00 | close | 144 | 0.10 | 152.341 | 151.337 | 153.137 | 0.26 | 2824.50 |
| 421 | 2025.10.13 23:00 | close | 143 | 0.10 | 152.341 | 151.249 | 153.049 | 6.04 | 2830.54 |
| 422 | 2025.10.13 23:00 | close | 142 | 0.10 | 152.371 | 153.422 | 151.622 | 3.35 | 2833.89 |
| 423 | 2025.10.13 23:00 | close | 141 | 0.10 | 152.371 | 153.120 | 151.320 | -16.47 | 2817.42 |
| 424 | 2025.10.13 23:00 | close | 140 | 0.10 | 152.371 | 153.035 | 151.235 | -22.05 | 2795.37 |
| 425 | 2025.10.13 23:00 | close | 139 | 0.10 | 152.371 | 153.364 | 151.564 | -0.46 | 2794.91 |
| 426 | 2025.10.13 23:00 | close | 138 | 0.10 | 152.371 | 153.280 | 151.480 | -5.97 | 2788.94 |
| 427 | 2025.10.13 23:00 | close | 137 | 0.10 | 152.371 | 153.261 | 151.461 | -7.22 | 2781.72 |
| 428 | 2025.10.13 23:00 | close | 136 | 0.10 | 152.371 | 153.185 | 151.385 | -12.21 | 2769.51 |
| 429 | 2025.10.13 23:00 | close | 135 | 0.10 | 152.371 | 152.736 | 150.936 | -41.67 | 2727.84 |
| 430 | 2025.10.13 23:00 | close | 134 | 0.10 | 152.371 | 152.793 | 150.993 | -37.93 | 2689.91 |
| 431 | 2025.10.13 23:00 | close | 133 | 0.10 | 152.371 | 152.938 | 151.138 | -28.42 | 2661.49 |
| 432 | 2025.10.13 23:00 | close | 132 | 0.10 | 152.371 | 152.875 | 151.075 | -32.55 | 2628.94 |
| 433 | 2025.10.14 04:30 | buy | 145 | 0.10 | 151.880 | 0.000 | 0.000 | ||
| 434 | 2025.10.14 04:30 | modify | 145 | 0.10 | 151.880 | 150.880 | 152.680 | ||
| 435 | 2025.10.14 05:20 | buy | 146 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 436 | 2025.10.14 05:20 | modify | 146 | 0.10 | 151.956 | 150.956 | 152.756 | ||
| 437 | 2025.10.14 05:40 | buy | 147 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 438 | 2025.10.14 05:40 | modify | 147 | 0.10 | 151.733 | 150.733 | 152.533 | ||
| 439 | 2025.10.14 07:35 | buy | 148 | 0.10 | 152.009 | 0.000 | 0.000 | ||
| 440 | 2025.10.14 07:35 | modify | 148 | 0.10 | 152.009 | 151.009 | 152.809 | ||
| 441 | 2025.10.14 08:05 | sell | 149 | 0.10 | 151.999 | 0.000 | 0.000 | ||
| 442 | 2025.10.14 08:05 | modify | 149 | 0.10 | 151.999 | 152.999 | 151.199 | ||
| 443 | 2025.10.14 08:10 | sell | 150 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 444 | 2025.10.14 08:10 | modify | 150 | 0.10 | 152.049 | 153.049 | 151.249 | ||
| 445 | 2025.10.14 09:10 | sell | 151 | 0.10 | 152.091 | 0.000 | 0.000 | ||
| 446 | 2025.10.14 09:10 | modify | 151 | 0.10 | 152.091 | 153.091 | 151.291 | ||
| 447 | 2025.10.14 12:25 | sell | 152 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 448 | 2025.10.14 12:25 | modify | 152 | 0.10 | 151.894 | 152.894 | 151.094 | ||
| 449 | 2025.10.14 15:00 | sell | 153 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 450 | 2025.10.14 15:00 | modify | 153 | 0.10 | 151.831 | 152.831 | 151.031 | ||
| 451 | 2025.10.14 16:00 | sell | 154 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 452 | 2025.10.14 16:00 | modify | 154 | 0.10 | 151.781 | 152.781 | 150.981 | ||
| 453 | 2025.10.14 16:55 | sell | 155 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 454 | 2025.10.14 16:55 | modify | 155 | 0.10 | 151.730 | 152.730 | 150.930 | ||
| 455 | 2025.10.14 19:50 | sell | 156 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 456 | 2025.10.14 19:50 | modify | 156 | 0.10 | 151.672 | 152.672 | 150.872 | ||
| 457 | 2025.10.14 23:00 | close | 156 | 0.10 | 151.834 | 152.672 | 150.872 | -10.67 | 2618.27 |
| 458 | 2025.10.14 23:00 | close | 155 | 0.10 | 151.834 | 152.730 | 150.930 | -6.85 | 2611.42 |
| 459 | 2025.10.14 23:00 | close | 154 | 0.10 | 151.834 | 152.781 | 150.981 | -3.49 | 2607.93 |
| 460 | 2025.10.14 23:00 | close | 153 | 0.10 | 151.834 | 152.831 | 151.031 | -0.20 | 2607.73 |
| 461 | 2025.10.14 23:00 | close | 152 | 0.10 | 151.834 | 152.894 | 151.094 | 3.95 | 2611.68 |
| 462 | 2025.10.14 23:00 | close | 151 | 0.10 | 151.834 | 153.091 | 151.291 | 16.93 | 2628.61 |
| 463 | 2025.10.14 23:00 | close | 150 | 0.10 | 151.834 | 153.049 | 151.249 | 14.16 | 2642.77 |
| 464 | 2025.10.14 23:00 | close | 149 | 0.10 | 151.834 | 152.999 | 151.199 | 10.87 | 2653.64 |
| 465 | 2025.10.14 23:00 | close | 148 | 0.10 | 151.804 | 151.009 | 152.809 | -13.50 | 2640.14 |
| 466 | 2025.10.14 23:00 | close | 147 | 0.10 | 151.804 | 150.733 | 152.533 | 4.68 | 2644.82 |
| 467 | 2025.10.14 23:00 | close | 146 | 0.10 | 151.804 | 150.956 | 152.756 | -10.01 | 2634.81 |
| 468 | 2025.10.14 23:00 | close | 145 | 0.10 | 151.804 | 150.880 | 152.680 | -5.01 | 2629.80 |
| 469 | 2025.10.15 04:30 | sell | 157 | 0.10 | 151.190 | 0.000 | 0.000 | ||
| 470 | 2025.10.15 04:30 | modify | 157 | 0.10 | 151.190 | 152.190 | 150.390 | ||
| 471 | 2025.10.15 05:15 | sell | 158 | 0.10 | 151.252 | 0.000 | 0.000 | ||
| 472 | 2025.10.15 05:15 | modify | 158 | 0.10 | 151.252 | 152.252 | 150.452 | ||
| 473 | 2025.10.15 06:15 | sell | 159 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 474 | 2025.10.15 06:15 | modify | 159 | 0.10 | 150.927 | 151.927 | 150.127 | ||
| 475 | 2025.10.15 06:25 | sell | 160 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 476 | 2025.10.15 06:25 | modify | 160 | 0.10 | 151.011 | 152.011 | 150.211 | ||
| 477 | 2025.10.15 07:05 | sell | 161 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 478 | 2025.10.15 07:05 | modify | 161 | 0.10 | 151.076 | 152.076 | 150.276 | ||
| 479 | 2025.10.15 07:15 | sell | 162 | 0.10 | 151.135 | 0.000 | 0.000 | ||
| 480 | 2025.10.15 07:15 | modify | 162 | 0.10 | 151.135 | 152.135 | 150.335 | ||
| 481 | 2025.10.15 09:10 | sell | 163 | 0.10 | 151.313 | 0.000 | 0.000 | ||
| 482 | 2025.10.15 09:10 | modify | 163 | 0.10 | 151.313 | 152.313 | 150.513 | ||
| 483 | 2025.10.15 09:30 | sell | 164 | 0.10 | 151.392 | 0.000 | 0.000 | ||
| 484 | 2025.10.15 09:30 | modify | 164 | 0.10 | 151.392 | 152.392 | 150.592 | ||
| 485 | 2025.10.15 10:10 | sell | 165 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 486 | 2025.10.15 10:10 | modify | 165 | 0.10 | 151.450 | 152.450 | 150.650 | ||
| 487 | 2025.10.15 12:00 | sell | 166 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 488 | 2025.10.15 12:00 | modify | 166 | 0.10 | 151.497 | 152.497 | 150.697 | ||
| 489 | 2025.10.15 12:30 | sell | 167 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 490 | 2025.10.15 12:30 | modify | 167 | 0.10 | 151.537 | 152.537 | 150.737 | ||
| 491 | 2025.10.15 12:55 | sell | 168 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 492 | 2025.10.15 12:55 | modify | 168 | 0.10 | 151.636 | 152.636 | 150.836 | ||
| 493 | 2025.10.15 13:10 | sell | 169 | 0.10 | 151.657 | 0.000 | 0.000 | ||
| 494 | 2025.10.15 13:10 | modify | 169 | 0.10 | 151.657 | 152.657 | 150.857 | ||
| 495 | 2025.10.15 22:45 | t/p | 169 | 0.10 | 150.857 | 152.657 | 150.857 | 53.03 | 2682.83 |
| 496 | 2025.10.15 22:50 | t/p | 168 | 0.10 | 150.836 | 152.636 | 150.836 | 53.02 | 2735.85 |
| 497 | 2025.10.15 23:00 | close | 167 | 0.10 | 150.943 | 152.537 | 150.737 | 39.35 | 2775.20 |
| 498 | 2025.10.15 23:00 | close | 166 | 0.10 | 150.943 | 152.497 | 150.697 | 36.70 | 2811.90 |
| 499 | 2025.10.15 23:00 | close | 165 | 0.10 | 150.943 | 152.450 | 150.650 | 33.59 | 2845.49 |
| 500 | 2025.10.15 23:00 | close | 164 | 0.10 | 150.943 | 152.392 | 150.592 | 29.75 | 2875.24 |
| 501 | 2025.10.15 23:00 | close | 163 | 0.10 | 150.943 | 152.313 | 150.513 | 24.51 | 2899.75 |
| 502 | 2025.10.15 23:00 | close | 162 | 0.10 | 150.943 | 152.135 | 150.335 | 12.72 | 2912.47 |
| 503 | 2025.10.15 23:00 | close | 161 | 0.10 | 150.943 | 152.076 | 150.276 | 8.81 | 2921.28 |
| 504 | 2025.10.15 23:00 | close | 160 | 0.10 | 150.943 | 152.011 | 150.211 | 4.51 | 2925.79 |
| 505 | 2025.10.15 23:00 | close | 159 | 0.10 | 150.943 | 151.927 | 150.127 | -1.06 | 2924.73 |
| 506 | 2025.10.15 23:00 | close | 158 | 0.10 | 150.943 | 152.252 | 150.452 | 20.47 | 2945.20 |
| 507 | 2025.10.15 23:00 | close | 157 | 0.10 | 150.943 | 152.190 | 150.390 | 16.36 | 2961.56 |
| 508 | 2025.10.16 04:30 | sell | 170 | 0.10 | 150.946 | 0.000 | 0.000 | ||
| 509 | 2025.10.16 04:30 | modify | 170 | 0.10 | 150.946 | 151.946 | 150.146 | ||
| 510 | 2025.10.16 04:50 | sell | 171 | 0.10 | 151.072 | 0.000 | 0.000 | ||
| 511 | 2025.10.16 04:50 | modify | 171 | 0.10 | 151.072 | 152.072 | 150.272 | ||
| 512 | 2025.10.16 05:15 | sell | 172 | 0.10 | 151.130 | 0.000 | 0.000 | ||
| 513 | 2025.10.16 05:15 | modify | 172 | 0.10 | 151.130 | 152.130 | 150.330 | ||
| 514 | 2025.10.16 06:45 | sell | 173 | 0.10 | 151.265 | 0.000 | 0.000 | ||
| 515 | 2025.10.16 06:45 | modify | 173 | 0.10 | 151.265 | 152.265 | 150.465 | ||
| 516 | 2025.10.16 07:10 | sell | 174 | 0.10 | 151.180 | 0.000 | 0.000 | ||
| 517 | 2025.10.16 07:10 | modify | 174 | 0.10 | 151.180 | 152.180 | 150.380 | ||
| 518 | 2025.10.16 07:45 | sell | 175 | 0.10 | 150.994 | 0.000 | 0.000 | ||
| 519 | 2025.10.16 07:45 | modify | 175 | 0.10 | 150.994 | 151.994 | 150.194 | ||
| 520 | 2025.10.16 09:20 | sell | 176 | 0.10 | 151.316 | 0.000 | 0.000 | ||
| 521 | 2025.10.16 09:20 | modify | 176 | 0.10 | 151.316 | 152.316 | 150.516 | ||
| 522 | 2025.10.16 09:30 | sell | 177 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 523 | 2025.10.16 09:30 | modify | 177 | 0.10 | 151.388 | 152.388 | 150.588 | ||
| 524 | 2025.10.16 14:35 | sell | 178 | 0.10 | 150.864 | 0.000 | 0.000 | ||
| 525 | 2025.10.16 14:35 | modify | 178 | 0.10 | 150.864 | 151.864 | 150.064 | ||
| 526 | 2025.10.16 14:55 | sell | 179 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 527 | 2025.10.16 14:55 | modify | 179 | 0.10 | 150.797 | 151.797 | 149.997 | ||
| 528 | 2025.10.16 15:30 | sell | 180 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 529 | 2025.10.16 15:30 | modify | 180 | 0.10 | 150.766 | 151.766 | 149.966 | ||
| 530 | 2025.10.16 16:30 | t/p | 177 | 0.10 | 150.588 | 152.388 | 150.588 | 53.12 | 3014.68 |
| 531 | 2025.10.16 16:30 | buy | 181 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 532 | 2025.10.16 16:30 | modify | 181 | 0.10 | 150.605 | 149.605 | 151.405 | ||
| 533 | 2025.10.16 16:35 | t/p | 173 | 0.10 | 150.465 | 152.265 | 150.465 | 53.19 | 3067.87 |
| 534 | 2025.10.16 16:35 | t/p | 174 | 0.10 | 150.380 | 152.180 | 150.380 | 53.19 | 3121.06 |
| 535 | 2025.10.16 16:35 | t/p | 176 | 0.10 | 150.516 | 152.316 | 150.516 | 53.19 | 3174.25 |
| 536 | 2025.10.16 16:50 | t/p | 171 | 0.10 | 150.272 | 152.072 | 150.272 | 53.23 | 3227.48 |
| 537 | 2025.10.16 16:50 | t/p | 172 | 0.10 | 150.330 | 152.130 | 150.330 | 53.23 | 3280.71 |
| 538 | 2025.10.16 16:50 | buy | 182 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 539 | 2025.10.16 16:50 | modify | 182 | 0.10 | 150.292 | 149.292 | 151.092 | ||
| 540 | 2025.10.16 17:25 | sell | 183 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 541 | 2025.10.16 17:25 | modify | 183 | 0.10 | 150.346 | 151.346 | 149.546 | ||
| 542 | 2025.10.16 17:50 | sell | 184 | 0.10 | 150.276 | 0.000 | 0.000 | ||
| 543 | 2025.10.16 17:50 | modify | 184 | 0.10 | 150.276 | 151.276 | 149.476 | ||
| 544 | 2025.10.16 18:45 | close | 184 | 0.10 | 150.429 | 151.276 | 149.476 | -10.17 | 3270.54 |
| 545 | 2025.10.16 18:45 | close | 183 | 0.10 | 150.429 | 151.346 | 149.546 | -5.52 | 3265.02 |
| 546 | 2025.10.16 18:45 | close | 182 | 0.10 | 150.399 | 149.292 | 151.092 | 7.11 | 3272.13 |
| 547 | 2025.10.16 18:45 | close | 181 | 0.10 | 150.399 | 149.605 | 151.405 | -13.70 | 3258.43 |
| 548 | 2025.10.16 18:45 | close | 180 | 0.10 | 150.429 | 151.766 | 149.966 | 22.40 | 3280.83 |
| 549 | 2025.10.16 18:45 | close | 179 | 0.10 | 150.429 | 151.797 | 149.997 | 24.46 | 3305.29 |
| 550 | 2025.10.16 18:45 | close | 178 | 0.10 | 150.429 | 151.864 | 150.064 | 28.92 | 3334.21 |
| 551 | 2025.10.16 18:45 | close | 175 | 0.10 | 150.429 | 151.994 | 150.194 | 37.56 | 3371.77 |
| 552 | 2025.10.16 18:45 | close | 170 | 0.10 | 150.429 | 151.946 | 150.146 | 34.37 | 3406.14 |
| 553 | 2025.10.17 04:30 | sell | 185 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 554 | 2025.10.17 04:30 | modify | 185 | 0.10 | 150.110 | 151.110 | 149.310 | ||
| 555 | 2025.10.17 04:50 | sell | 186 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 556 | 2025.10.17 04:50 | modify | 186 | 0.10 | 150.029 | 151.029 | 149.229 | ||
| 557 | 2025.10.17 04:55 | sell | 187 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 558 | 2025.10.17 04:55 | modify | 187 | 0.10 | 149.964 | 150.964 | 149.164 | ||
| 559 | 2025.10.17 05:05 | sell | 188 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 560 | 2025.10.17 05:05 | modify | 188 | 0.10 | 149.919 | 150.919 | 149.119 | ||
| 561 | 2025.10.17 05:20 | sell | 189 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 562 | 2025.10.17 05:20 | modify | 189 | 0.10 | 149.861 | 150.861 | 149.061 | ||
| 563 | 2025.10.17 05:55 | sell | 190 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 564 | 2025.10.17 05:55 | modify | 190 | 0.10 | 149.805 | 150.805 | 149.005 | ||
| 565 | 2025.10.17 06:00 | sell | 191 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 566 | 2025.10.17 06:00 | modify | 191 | 0.10 | 149.747 | 150.747 | 148.947 | ||
| 567 | 2025.10.17 07:10 | sell | 192 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 568 | 2025.10.17 07:10 | modify | 192 | 0.10 | 149.489 | 150.489 | 148.689 | ||
| 569 | 2025.10.17 07:20 | sell | 193 | 0.10 | 149.436 | 0.000 | 0.000 | ||
| 570 | 2025.10.17 07:20 | modify | 193 | 0.10 | 149.436 | 150.436 | 148.636 | ||
| 571 | 2025.10.17 07:25 | sell | 194 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 572 | 2025.10.17 07:25 | modify | 194 | 0.10 | 149.587 | 150.587 | 148.787 | ||
| 573 | 2025.10.17 07:40 | sell | 195 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 574 | 2025.10.17 07:40 | modify | 195 | 0.10 | 149.641 | 150.641 | 148.841 | ||
| 575 | 2025.10.17 07:50 | sell | 196 | 0.10 | 149.715 | 0.000 | 0.000 | ||
| 576 | 2025.10.17 07:50 | modify | 196 | 0.10 | 149.715 | 150.715 | 148.915 | ||
| 577 | 2025.10.17 11:15 | close | 196 | 0.10 | 150.280 | 150.715 | 148.915 | -37.60 | 3368.54 |
| 578 | 2025.10.17 11:15 | close | 195 | 0.10 | 150.280 | 150.641 | 148.841 | -42.52 | 3326.02 |
| 579 | 2025.10.17 11:15 | close | 194 | 0.10 | 150.280 | 150.587 | 148.787 | -46.11 | 3279.91 |
| 580 | 2025.10.17 11:15 | close | 193 | 0.10 | 150.280 | 150.436 | 148.636 | -56.16 | 3223.75 |
| 581 | 2025.10.17 11:15 | close | 192 | 0.10 | 150.280 | 150.489 | 148.689 | -52.64 | 3171.11 |
| 582 | 2025.10.17 11:15 | close | 191 | 0.10 | 150.280 | 150.747 | 148.947 | -35.47 | 3135.64 |
| 583 | 2025.10.17 11:15 | close | 190 | 0.10 | 150.280 | 150.805 | 149.005 | -31.61 | 3104.03 |
| 584 | 2025.10.17 11:15 | close | 189 | 0.10 | 150.280 | 150.861 | 149.061 | -27.88 | 3076.15 |
| 585 | 2025.10.17 11:15 | close | 188 | 0.10 | 150.280 | 150.919 | 149.119 | -24.02 | 3052.13 |
| 586 | 2025.10.17 11:15 | close | 187 | 0.10 | 150.280 | 150.964 | 149.164 | -21.03 | 3031.10 |
| 587 | 2025.10.17 11:15 | close | 186 | 0.10 | 150.280 | 151.029 | 149.229 | -16.70 | 3014.40 |
| 588 | 2025.10.17 11:15 | close | 185 | 0.10 | 150.280 | 151.110 | 149.310 | -11.31 | 3003.09 |
| 589 | 2025.10.20 04:30 | buy | 197 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 590 | 2025.10.20 04:30 | modify | 197 | 0.10 | 150.647 | 149.647 | 151.447 | ||
| 591 | 2025.10.20 04:40 | buy | 198 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 592 | 2025.10.20 04:40 | modify | 198 | 0.10 | 150.580 | 149.580 | 151.380 | ||
| 593 | 2025.10.20 06:30 | buy | 199 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 594 | 2025.10.20 06:30 | modify | 199 | 0.10 | 150.692 | 149.692 | 151.492 | ||
| 595 | 2025.10.20 07:10 | buy | 200 | 0.10 | 150.769 | 0.000 | 0.000 | ||
| 596 | 2025.10.20 07:10 | modify | 200 | 0.10 | 150.769 | 149.769 | 151.569 | ||
| 597 | 2025.10.20 07:20 | buy | 201 | 0.10 | 150.836 | 0.000 | 0.000 | ||
| 598 | 2025.10.20 07:20 | modify | 201 | 0.10 | 150.836 | 149.836 | 151.636 | ||
| 599 | 2025.10.20 09:05 | buy | 202 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 600 | 2025.10.20 09:05 | modify | 202 | 0.10 | 150.514 | 149.514 | 151.314 | ||
| 601 | 2025.10.20 23:00 | close | 202 | 0.10 | 150.729 | 149.514 | 151.314 | 14.26 | 3017.35 |
| 602 | 2025.10.20 23:00 | close | 201 | 0.10 | 150.729 | 149.836 | 151.636 | -7.10 | 3010.25 |
| 603 | 2025.10.20 23:00 | close | 200 | 0.10 | 150.729 | 149.769 | 151.569 | -2.65 | 3007.60 |
| 604 | 2025.10.20 23:00 | close | 199 | 0.10 | 150.729 | 149.692 | 151.492 | 2.45 | 3010.05 |
| 605 | 2025.10.20 23:00 | close | 198 | 0.10 | 150.729 | 149.580 | 151.380 | 9.89 | 3019.94 |
| 606 | 2025.10.20 23:00 | close | 197 | 0.10 | 150.729 | 149.647 | 151.447 | 5.44 | 3025.38 |
| 607 | 2025.10.21 04:30 | buy | 203 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 608 | 2025.10.21 04:30 | modify | 203 | 0.10 | 151.154 | 150.154 | 151.954 | ||
| 609 | 2025.10.21 04:55 | buy | 204 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 610 | 2025.10.21 04:55 | modify | 204 | 0.10 | 151.229 | 150.229 | 152.029 | ||
| 611 | 2025.10.21 05:20 | buy | 205 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 612 | 2025.10.21 05:20 | modify | 205 | 0.10 | 151.415 | 150.415 | 152.215 | ||
| 613 | 2025.10.21 05:35 | buy | 206 | 0.10 | 151.460 | 0.000 | 0.000 | ||
| 614 | 2025.10.21 05:35 | modify | 206 | 0.10 | 151.460 | 150.460 | 152.260 | ||
| 615 | 2025.10.21 05:55 | buy | 207 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 616 | 2025.10.21 05:55 | modify | 207 | 0.10 | 151.523 | 150.523 | 152.323 | ||
| 617 | 2025.10.21 06:05 | buy | 208 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 618 | 2025.10.21 06:05 | modify | 208 | 0.10 | 151.579 | 150.579 | 152.379 | ||
| 619 | 2025.10.21 08:05 | buy | 209 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 620 | 2025.10.21 08:05 | modify | 209 | 0.10 | 151.279 | 150.279 | 152.079 | ||
| 621 | 2025.10.21 08:55 | buy | 210 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 622 | 2025.10.21 08:55 | modify | 210 | 0.10 | 151.653 | 150.653 | 152.453 | ||
| 623 | 2025.10.21 09:05 | buy | 211 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 624 | 2025.10.21 09:05 | modify | 211 | 0.10 | 151.719 | 150.719 | 152.519 | ||
| 625 | 2025.10.21 09:15 | buy | 212 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 626 | 2025.10.21 09:15 | modify | 212 | 0.10 | 151.766 | 150.766 | 152.566 | ||
| 627 | 2025.10.21 10:00 | buy | 213 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 628 | 2025.10.21 10:00 | modify | 213 | 0.10 | 151.828 | 150.828 | 152.628 | ||
| 629 | 2025.10.21 10:15 | buy | 214 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 630 | 2025.10.21 10:15 | modify | 214 | 0.10 | 151.897 | 150.897 | 152.697 | ||
| 631 | 2025.10.21 10:20 | buy | 215 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 632 | 2025.10.21 10:20 | modify | 215 | 0.10 | 151.958 | 150.958 | 152.758 | ||
| 633 | 2025.10.21 10:35 | t/p | 203 | 0.10 | 151.954 | 150.154 | 151.954 | 52.65 | 3078.03 |
| 634 | 2025.10.21 10:45 | buy | 216 | 0.10 | 151.997 | 0.000 | 0.000 | ||
| 635 | 2025.10.21 10:45 | modify | 216 | 0.10 | 151.997 | 150.997 | 152.797 | ||
| 636 | 2025.10.21 10:50 | t/p | 204 | 0.10 | 152.029 | 150.229 | 152.029 | 52.62 | 3130.65 |
| 637 | 2025.10.21 12:20 | buy | 217 | 0.10 | 152.071 | 0.000 | 0.000 | ||
| 638 | 2025.10.21 12:20 | modify | 217 | 0.10 | 152.071 | 151.071 | 152.871 | ||
| 639 | 2025.10.21 12:25 | t/p | 209 | 0.10 | 152.079 | 150.279 | 152.079 | 52.63 | 3183.28 |
| 640 | 2025.10.21 12:45 | buy | 218 | 0.10 | 152.194 | 0.000 | 0.000 | ||
| 641 | 2025.10.21 12:45 | modify | 218 | 0.10 | 152.194 | 151.194 | 152.994 | ||
| 642 | 2025.10.21 12:55 | close | 218 | 0.10 | 152.119 | 151.194 | 152.994 | -4.93 | 3178.35 |
| 643 | 2025.10.21 12:55 | close | 217 | 0.10 | 152.119 | 151.071 | 152.871 | 3.16 | 3181.51 |
| 644 | 2025.10.21 12:55 | close | 216 | 0.10 | 152.119 | 150.997 | 152.797 | 8.02 | 3189.53 |
| 645 | 2025.10.21 12:55 | close | 215 | 0.10 | 152.119 | 150.958 | 152.758 | 10.58 | 3200.11 |
| 646 | 2025.10.21 12:55 | close | 214 | 0.10 | 152.119 | 150.897 | 152.697 | 14.59 | 3214.70 |
| 647 | 2025.10.21 12:55 | close | 213 | 0.10 | 152.119 | 150.828 | 152.628 | 19.13 | 3233.83 |
| 648 | 2025.10.21 12:55 | close | 212 | 0.10 | 152.119 | 150.766 | 152.566 | 23.21 | 3257.04 |
| 649 | 2025.10.21 12:55 | close | 211 | 0.10 | 152.119 | 150.719 | 152.519 | 26.30 | 3283.34 |
| 650 | 2025.10.21 12:55 | close | 210 | 0.10 | 152.119 | 150.653 | 152.453 | 30.63 | 3313.97 |
| 651 | 2025.10.21 12:55 | close | 208 | 0.10 | 152.119 | 150.579 | 152.379 | 35.50 | 3349.47 |
| 652 | 2025.10.21 12:55 | close | 207 | 0.10 | 152.119 | 150.523 | 152.323 | 39.18 | 3388.65 |
| 653 | 2025.10.21 12:55 | close | 206 | 0.10 | 152.119 | 150.460 | 152.260 | 43.32 | 3431.97 |
| 654 | 2025.10.21 12:55 | close | 205 | 0.10 | 152.119 | 150.415 | 152.215 | 46.28 | 3478.25 |
| 655 | 2025.10.22 04:30 | buy | 219 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 656 | 2025.10.22 04:30 | modify | 219 | 0.10 | 151.831 | 150.831 | 152.631 | ||
| 657 | 2025.10.22 05:15 | buy | 220 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 658 | 2025.10.22 05:15 | modify | 220 | 0.10 | 151.762 | 150.762 | 152.562 | ||
| 659 | 2025.10.22 06:05 | buy | 221 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 660 | 2025.10.22 06:05 | modify | 221 | 0.10 | 151.959 | 150.959 | 152.759 | ||
| 661 | 2025.10.22 06:25 | buy | 222 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 662 | 2025.10.22 06:25 | modify | 222 | 0.10 | 151.878 | 150.878 | 152.678 | ||
| 663 | 2025.10.22 07:05 | buy | 223 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 664 | 2025.10.22 07:05 | modify | 223 | 0.10 | 151.703 | 150.703 | 152.503 | ||
| 665 | 2025.10.22 11:05 | sell | 224 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 666 | 2025.10.22 11:05 | modify | 224 | 0.10 | 151.782 | 152.782 | 150.982 | ||
| 667 | 2025.10.22 11:35 | sell | 225 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 668 | 2025.10.22 11:35 | modify | 225 | 0.10 | 151.876 | 152.876 | 151.076 | ||
| 669 | 2025.10.22 11:45 | sell | 226 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 670 | 2025.10.22 11:45 | modify | 226 | 0.10 | 151.741 | 152.741 | 150.941 | ||
| 671 | 2025.10.22 12:50 | sell | 227 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 672 | 2025.10.22 12:50 | modify | 227 | 0.10 | 151.935 | 152.935 | 151.135 | ||
| 673 | 2025.10.22 13:55 | sell | 228 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 674 | 2025.10.22 13:55 | modify | 228 | 0.10 | 151.985 | 152.985 | 151.185 | ||
| 675 | 2025.10.22 14:00 | buy | 229 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 676 | 2025.10.22 14:00 | modify | 229 | 0.10 | 152.001 | 151.001 | 152.801 | ||
| 677 | 2025.10.22 17:40 | buy | 230 | 0.10 | 151.646 | 0.000 | 0.000 | ||
| 678 | 2025.10.22 17:40 | modify | 230 | 0.10 | 151.646 | 150.646 | 152.446 | ||
| 679 | 2025.10.22 23:00 | close | 230 | 0.10 | 151.901 | 150.646 | 152.446 | 16.79 | 3495.04 |
| 680 | 2025.10.22 23:00 | close | 229 | 0.10 | 151.901 | 151.001 | 152.801 | -6.58 | 3488.46 |
| 681 | 2025.10.22 23:00 | close | 228 | 0.10 | 151.931 | 152.985 | 151.185 | 3.55 | 3492.01 |
| 682 | 2025.10.22 23:00 | close | 227 | 0.10 | 151.931 | 152.935 | 151.135 | 0.26 | 3492.27 |
| 683 | 2025.10.22 23:00 | close | 226 | 0.10 | 151.931 | 152.741 | 150.941 | -12.51 | 3479.76 |
| 684 | 2025.10.22 23:00 | close | 225 | 0.10 | 151.931 | 152.876 | 151.076 | -3.62 | 3476.14 |
| 685 | 2025.10.22 23:00 | close | 224 | 0.10 | 151.931 | 152.782 | 150.982 | -9.81 | 3466.33 |
| 686 | 2025.10.22 23:00 | close | 223 | 0.10 | 151.901 | 150.703 | 152.503 | 13.03 | 3479.36 |
| 687 | 2025.10.22 23:00 | close | 222 | 0.10 | 151.901 | 150.878 | 152.678 | 1.51 | 3480.87 |
| 688 | 2025.10.22 23:00 | close | 221 | 0.10 | 151.901 | 150.959 | 152.759 | -3.82 | 3477.05 |
| 689 | 2025.10.22 23:00 | close | 220 | 0.10 | 151.901 | 150.762 | 152.562 | 9.15 | 3486.20 |
| 690 | 2025.10.22 23:00 | close | 219 | 0.10 | 151.901 | 150.831 | 152.631 | 4.61 | 3490.81 |
| 691 | 2025.10.23 04:30 | buy | 231 | 0.10 | 152.482 | 0.000 | 0.000 | ||
| 692 | 2025.10.23 04:30 | modify | 231 | 0.10 | 152.482 | 151.482 | 153.282 | ||
| 693 | 2025.10.23 05:10 | buy | 232 | 0.10 | 152.416 | 0.000 | 0.000 | ||
| 694 | 2025.10.23 05:10 | modify | 232 | 0.10 | 152.416 | 151.416 | 153.216 | ||
| 695 | 2025.10.23 05:45 | buy | 233 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 696 | 2025.10.23 05:45 | modify | 233 | 0.10 | 152.352 | 151.352 | 153.152 | ||
| 697 | 2025.10.23 06:40 | buy | 234 | 0.10 | 152.551 | 0.000 | 0.000 | ||
| 698 | 2025.10.23 06:40 | modify | 234 | 0.10 | 152.551 | 151.551 | 153.351 | ||
| 699 | 2025.10.23 07:00 | buy | 235 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 700 | 2025.10.23 07:00 | modify | 235 | 0.10 | 152.672 | 151.672 | 153.472 | ||
| 701 | 2025.10.23 07:15 | buy | 236 | 0.10 | 152.582 | 0.000 | 0.000 | ||
| 702 | 2025.10.23 07:15 | modify | 236 | 0.10 | 152.582 | 151.582 | 153.382 | ||
| 703 | 2025.10.23 11:00 | buy | 237 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 704 | 2025.10.23 11:00 | modify | 237 | 0.10 | 152.800 | 151.800 | 153.600 | ||
| 705 | 2025.10.23 12:00 | buy | 238 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 706 | 2025.10.23 12:00 | modify | 238 | 0.10 | 152.699 | 151.699 | 153.499 | ||
| 707 | 2025.10.23 23:00 | close | 238 | 0.10 | 152.582 | 151.699 | 153.499 | -7.67 | 3483.14 |
| 708 | 2025.10.23 23:00 | close | 237 | 0.10 | 152.582 | 151.800 | 153.600 | -14.29 | 3468.85 |
| 709 | 2025.10.23 23:00 | close | 236 | 0.10 | 152.582 | 151.582 | 153.382 | 0.00 | 3468.85 |
| 710 | 2025.10.23 23:00 | close | 235 | 0.10 | 152.582 | 151.672 | 153.472 | -5.90 | 3462.95 |
| 711 | 2025.10.23 23:00 | close | 234 | 0.10 | 152.582 | 151.551 | 153.351 | 2.03 | 3464.98 |
| 712 | 2025.10.23 23:00 | close | 233 | 0.10 | 152.582 | 151.352 | 153.152 | 15.07 | 3480.05 |
| 713 | 2025.10.23 23:00 | close | 232 | 0.10 | 152.582 | 151.416 | 153.216 | 10.88 | 3490.93 |
| 714 | 2025.10.23 23:00 | close | 231 | 0.10 | 152.582 | 151.482 | 153.282 | 6.55 | 3497.48 |
| 715 | 2025.10.24 04:30 | buy | 239 | 0.10 | 152.897 | 0.000 | 0.000 | ||
| 716 | 2025.10.24 04:30 | modify | 239 | 0.10 | 152.897 | 151.897 | 153.697 | ||
| 717 | 2025.10.24 05:35 | buy | 240 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 718 | 2025.10.24 05:35 | modify | 240 | 0.10 | 152.953 | 151.953 | 153.753 | ||
| 719 | 2025.10.24 06:10 | buy | 241 | 0.10 | 153.039 | 0.000 | 0.000 | ||
| 720 | 2025.10.24 06:10 | modify | 241 | 0.10 | 153.039 | 152.039 | 153.839 | ||
| 721 | 2025.10.24 06:15 | buy | 242 | 0.10 | 153.087 | 0.000 | 0.000 | ||
| 722 | 2025.10.24 06:15 | modify | 242 | 0.10 | 153.087 | 152.087 | 153.887 | ||
| 723 | 2025.10.24 07:40 | buy | 243 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 724 | 2025.10.24 07:40 | modify | 243 | 0.10 | 152.855 | 151.855 | 153.655 | ||
| 725 | 2025.10.24 12:35 | buy | 244 | 0.10 | 152.473 | 0.000 | 0.000 | ||
| 726 | 2025.10.24 12:35 | modify | 244 | 0.10 | 152.473 | 151.473 | 153.273 | ||
| 727 | 2025.10.24 12:40 | buy | 245 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 728 | 2025.10.24 12:40 | modify | 245 | 0.10 | 152.541 | 151.541 | 153.341 | ||
| 729 | 2025.10.24 12:50 | buy | 246 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 730 | 2025.10.24 12:50 | modify | 246 | 0.10 | 152.684 | 151.684 | 153.484 | ||
| 731 | 2025.10.24 13:05 | buy | 247 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 732 | 2025.10.24 13:05 | modify | 247 | 0.10 | 152.734 | 151.734 | 153.534 | ||
| 733 | 2025.10.24 13:20 | buy | 248 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 734 | 2025.10.24 13:20 | modify | 248 | 0.10 | 152.800 | 151.800 | 153.600 | ||
| 735 | 2025.10.24 17:10 | sell | 249 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 736 | 2025.10.24 17:10 | modify | 249 | 0.10 | 152.782 | 153.782 | 151.982 | ||
| 737 | 2025.10.26 22:35 | buy | 250 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 738 | 2025.10.26 22:35 | modify | 250 | 0.10 | 153.146 | 152.146 | 153.946 | ||
| 739 | 2025.10.26 23:00 | close | 250 | 0.10 | 153.070 | 152.146 | 153.946 | -4.97 | 3492.51 |
| 740 | 2025.10.26 23:00 | close | 249 | 0.10 | 153.100 | 153.782 | 151.982 | -20.77 | 3471.74 |
| 741 | 2025.10.26 23:00 | close | 248 | 0.10 | 153.070 | 151.800 | 153.600 | 17.64 | 3489.38 |
| 742 | 2025.10.26 23:00 | close | 247 | 0.10 | 153.070 | 151.734 | 153.534 | 21.95 | 3511.33 |
| 743 | 2025.10.26 23:00 | close | 246 | 0.10 | 153.070 | 151.684 | 153.484 | 25.22 | 3536.55 |
| 744 | 2025.10.26 23:00 | close | 245 | 0.10 | 153.070 | 151.541 | 153.341 | 34.56 | 3571.11 |
| 745 | 2025.10.26 23:00 | close | 244 | 0.10 | 153.070 | 151.473 | 153.273 | 39.00 | 3610.11 |
| 746 | 2025.10.26 23:00 | close | 243 | 0.10 | 153.070 | 151.855 | 153.655 | 14.05 | 3624.16 |
| 747 | 2025.10.26 23:00 | close | 242 | 0.10 | 153.070 | 152.087 | 153.887 | -1.11 | 3623.05 |
| 748 | 2025.10.26 23:00 | close | 241 | 0.10 | 153.070 | 152.039 | 153.839 | 2.03 | 3625.08 |
| 749 | 2025.10.26 23:00 | close | 240 | 0.10 | 153.070 | 151.953 | 153.753 | 7.64 | 3632.72 |
| 750 | 2025.10.26 23:00 | close | 239 | 0.10 | 153.070 | 151.897 | 153.697 | 11.30 | 3644.02 |
| 751 | 2025.10.27 04:30 | buy | 251 | 0.10 | 153.091 | 0.000 | 0.000 | ||
| 752 | 2025.10.27 04:30 | modify | 251 | 0.10 | 153.091 | 152.091 | 153.891 | ||
| 753 | 2025.10.27 04:40 | buy | 252 | 0.10 | 153.159 | 0.000 | 0.000 | ||
| 754 | 2025.10.27 04:40 | modify | 252 | 0.10 | 153.159 | 152.159 | 153.959 | ||
| 755 | 2025.10.27 05:20 | buy | 253 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 756 | 2025.10.27 05:20 | modify | 253 | 0.10 | 153.273 | 152.273 | 154.073 | ||
| 757 | 2025.10.27 05:35 | buy | 254 | 0.10 | 153.211 | 0.000 | 0.000 | ||
| 758 | 2025.10.27 05:35 | modify | 254 | 0.10 | 153.211 | 152.211 | 154.011 | ||
| 759 | 2025.10.27 06:05 | sell | 255 | 0.10 | 153.113 | 0.000 | 0.000 | ||
| 760 | 2025.10.27 06:05 | modify | 255 | 0.10 | 153.113 | 154.113 | 152.313 | ||
| 761 | 2025.10.27 06:10 | sell | 256 | 0.10 | 153.061 | 0.000 | 0.000 | ||
| 762 | 2025.10.27 06:10 | modify | 256 | 0.10 | 153.061 | 154.061 | 152.261 | ||
| 763 | 2025.10.27 06:40 | sell | 257 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 764 | 2025.10.27 06:40 | modify | 257 | 0.10 | 152.877 | 153.877 | 152.077 | ||
| 765 | 2025.10.27 06:50 | sell | 258 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 766 | 2025.10.27 06:50 | modify | 258 | 0.10 | 152.953 | 153.953 | 152.153 | ||
| 767 | 2025.10.27 07:10 | buy | 259 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 768 | 2025.10.27 07:10 | modify | 259 | 0.10 | 152.964 | 151.964 | 153.764 | ||
| 769 | 2025.10.27 07:30 | buy | 260 | 0.10 | 153.039 | 0.000 | 0.000 | ||
| 770 | 2025.10.27 07:30 | modify | 260 | 0.10 | 153.039 | 152.039 | 153.839 | ||
| 771 | 2025.10.27 09:40 | buy | 261 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 772 | 2025.10.27 09:40 | modify | 261 | 0.10 | 152.775 | 151.775 | 153.575 | ||
| 773 | 2025.10.27 11:05 | sell | 262 | 0.10 | 152.744 | 0.000 | 0.000 | ||
| 774 | 2025.10.27 11:05 | modify | 262 | 0.10 | 152.744 | 153.744 | 151.944 | ||
| 775 | 2025.10.27 11:25 | sell | 263 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 776 | 2025.10.27 11:25 | modify | 263 | 0.10 | 152.689 | 153.689 | 151.889 | ||
| 777 | 2025.10.27 12:00 | buy | 264 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 778 | 2025.10.27 12:00 | modify | 264 | 0.10 | 152.666 | 151.666 | 153.466 | ||
| 779 | 2025.10.27 12:45 | buy | 265 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 780 | 2025.10.27 12:45 | modify | 265 | 0.10 | 152.851 | 151.851 | 153.651 | ||
| 781 | 2025.10.27 16:55 | sell | 266 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 782 | 2025.10.27 16:55 | modify | 266 | 0.10 | 152.999 | 153.999 | 152.199 | ||
| 783 | 2025.10.27 19:30 | buy | 267 | 0.10 | 152.924 | 0.000 | 0.000 | ||
| 784 | 2025.10.27 19:30 | modify | 267 | 0.10 | 152.924 | 151.924 | 153.724 | ||
| 785 | 2025.10.27 23:00 | close | 267 | 0.10 | 152.746 | 151.924 | 153.724 | -11.65 | 3632.37 |
| 786 | 2025.10.27 23:00 | close | 266 | 0.10 | 152.776 | 153.999 | 152.199 | 14.60 | 3646.97 |
| 787 | 2025.10.27 23:00 | close | 265 | 0.10 | 152.746 | 151.851 | 153.651 | -6.87 | 3640.10 |
| 788 | 2025.10.27 23:00 | close | 264 | 0.10 | 152.746 | 151.666 | 153.466 | 5.24 | 3645.34 |
| 789 | 2025.10.27 23:00 | close | 263 | 0.10 | 152.776 | 153.689 | 151.889 | -5.69 | 3639.65 |
| 790 | 2025.10.27 23:00 | close | 262 | 0.10 | 152.776 | 153.744 | 151.944 | -2.09 | 3637.56 |
| 791 | 2025.10.27 23:00 | close | 261 | 0.10 | 152.746 | 151.775 | 153.575 | -1.90 | 3635.66 |
| 792 | 2025.10.27 23:00 | close | 260 | 0.10 | 152.746 | 152.039 | 153.839 | -19.18 | 3616.48 |
| 793 | 2025.10.27 23:00 | close | 259 | 0.10 | 152.746 | 151.964 | 153.764 | -14.27 | 3602.21 |
| 794 | 2025.10.27 23:00 | close | 258 | 0.10 | 152.776 | 153.953 | 152.153 | 11.59 | 3613.80 |
| 795 | 2025.10.27 23:00 | close | 257 | 0.10 | 152.776 | 153.877 | 152.077 | 6.61 | 3620.41 |
| 796 | 2025.10.27 23:00 | close | 256 | 0.10 | 152.776 | 154.061 | 152.261 | 18.65 | 3639.06 |
| 797 | 2025.10.27 23:00 | close | 255 | 0.10 | 152.776 | 154.113 | 152.313 | 22.06 | 3661.12 |
| 798 | 2025.10.27 23:00 | close | 254 | 0.10 | 152.746 | 152.211 | 154.011 | -30.44 | 3630.68 |
| 799 | 2025.10.27 23:00 | close | 253 | 0.10 | 152.746 | 152.273 | 154.073 | -34.50 | 3596.18 |
| 800 | 2025.10.27 23:00 | close | 252 | 0.10 | 152.746 | 152.159 | 153.959 | -27.04 | 3569.14 |
| 801 | 2025.10.27 23:00 | close | 251 | 0.10 | 152.746 | 152.091 | 153.891 | -22.59 | 3546.55 |
| 802 | 2025.10.28 04:30 | sell | 268 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 803 | 2025.10.28 04:30 | modify | 268 | 0.10 | 152.184 | 153.184 | 151.384 | ||
| 804 | 2025.10.28 04:55 | sell | 269 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 805 | 2025.10.28 04:55 | modify | 269 | 0.10 | 151.868 | 152.868 | 151.068 | ||
| 806 | 2025.10.28 05:40 | sell | 270 | 0.10 | 151.842 | 0.000 | 0.000 | ||
| 807 | 2025.10.28 05:40 | modify | 270 | 0.10 | 151.842 | 152.842 | 151.042 | ||
| 808 | 2025.10.28 05:55 | sell | 271 | 0.10 | 151.953 | 0.000 | 0.000 | ||
| 809 | 2025.10.28 05:55 | modify | 271 | 0.10 | 151.953 | 152.953 | 151.153 | ||
| 810 | 2025.10.28 06:35 | sell | 272 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 811 | 2025.10.28 06:35 | modify | 272 | 0.10 | 152.006 | 153.006 | 151.206 | ||
| 812 | 2025.10.28 07:05 | sell | 273 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 813 | 2025.10.28 07:05 | modify | 273 | 0.10 | 152.136 | 153.136 | 151.336 | ||
| 814 | 2025.10.28 07:50 | sell | 274 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 815 | 2025.10.28 07:50 | modify | 274 | 0.10 | 152.043 | 153.043 | 151.243 | ||
| 816 | 2025.10.28 13:25 | sell | 275 | 0.10 | 152.291 | 0.000 | 0.000 | ||
| 817 | 2025.10.28 13:25 | modify | 275 | 0.10 | 152.291 | 153.291 | 151.491 | ||
| 818 | 2025.10.28 13:55 | sell | 276 | 0.10 | 152.232 | 0.000 | 0.000 | ||
| 819 | 2025.10.28 13:55 | modify | 276 | 0.10 | 152.232 | 153.232 | 151.432 | ||
| 820 | 2025.10.28 23:00 | close | 276 | 0.10 | 152.197 | 153.232 | 151.432 | 2.30 | 3548.85 |
| 821 | 2025.10.28 23:00 | close | 275 | 0.10 | 152.197 | 153.291 | 151.491 | 6.18 | 3555.03 |
| 822 | 2025.10.28 23:00 | close | 274 | 0.10 | 152.197 | 153.043 | 151.243 | -10.12 | 3544.91 |
| 823 | 2025.10.28 23:00 | close | 273 | 0.10 | 152.197 | 153.136 | 151.336 | -4.01 | 3540.90 |
| 824 | 2025.10.28 23:00 | close | 272 | 0.10 | 152.197 | 153.006 | 151.206 | -12.55 | 3528.35 |
| 825 | 2025.10.28 23:00 | close | 271 | 0.10 | 152.197 | 152.953 | 151.153 | -16.03 | 3512.32 |
| 826 | 2025.10.28 23:00 | close | 270 | 0.10 | 152.197 | 152.842 | 151.042 | -23.33 | 3488.99 |
| 827 | 2025.10.28 23:00 | close | 269 | 0.10 | 152.197 | 152.868 | 151.068 | -21.62 | 3467.37 |
| 828 | 2025.10.28 23:00 | close | 268 | 0.10 | 152.197 | 153.184 | 151.384 | -0.85 | 3466.52 |
| 829 | 2025.10.29 04:30 | sell | 277 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 830 | 2025.10.29 04:30 | modify | 277 | 0.10 | 152.042 | 153.042 | 151.242 | ||
| 831 | 2025.10.29 05:10 | sell | 278 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 832 | 2025.10.29 05:10 | modify | 278 | 0.10 | 152.130 | 153.130 | 151.330 | ||
| 833 | 2025.10.29 05:15 | sell | 279 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 834 | 2025.10.29 05:15 | modify | 279 | 0.10 | 152.185 | 153.185 | 151.385 | ||
| 835 | 2025.10.29 05:20 | sell | 280 | 0.10 | 152.291 | 0.000 | 0.000 | ||
| 836 | 2025.10.29 05:20 | modify | 280 | 0.10 | 152.291 | 153.291 | 151.491 | ||
| 837 | 2025.10.29 05:25 | sell | 281 | 0.10 | 152.357 | 0.000 | 0.000 | ||
| 838 | 2025.10.29 05:25 | modify | 281 | 0.10 | 152.357 | 153.357 | 151.557 | ||
| 839 | 2025.10.29 05:35 | sell | 282 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 840 | 2025.10.29 05:35 | modify | 282 | 0.10 | 152.487 | 153.487 | 151.687 | ||
| 841 | 2025.10.29 06:10 | sell | 283 | 0.10 | 152.424 | 0.000 | 0.000 | ||
| 842 | 2025.10.29 06:10 | modify | 283 | 0.10 | 152.424 | 153.424 | 151.624 | ||
| 843 | 2025.10.29 06:45 | sell | 284 | 0.10 | 152.216 | 0.000 | 0.000 | ||
| 844 | 2025.10.29 06:45 | modify | 284 | 0.10 | 152.216 | 153.216 | 151.416 | ||
| 845 | 2025.10.29 09:05 | buy | 285 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 846 | 2025.10.29 09:05 | modify | 285 | 0.10 | 152.387 | 151.387 | 153.187 | ||
| 847 | 2025.10.29 09:10 | buy | 286 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 848 | 2025.10.29 09:10 | modify | 286 | 0.10 | 152.441 | 151.441 | 153.241 | ||
| 849 | 2025.10.29 10:30 | buy | 287 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 850 | 2025.10.29 10:30 | modify | 287 | 0.10 | 152.288 | 151.288 | 153.088 | ||
| 851 | 2025.10.29 12:00 | buy | 288 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 852 | 2025.10.29 12:00 | modify | 288 | 0.10 | 152.271 | 151.271 | 153.071 | ||
| 853 | 2025.10.29 13:10 | buy | 289 | 0.10 | 152.191 | 0.000 | 0.000 | ||
| 854 | 2025.10.29 13:10 | modify | 289 | 0.10 | 152.191 | 151.191 | 152.991 | ||
| 855 | 2025.10.29 13:15 | buy | 290 | 0.10 | 152.063 | 0.000 | 0.000 | ||
| 856 | 2025.10.29 13:15 | modify | 290 | 0.10 | 152.063 | 151.063 | 152.863 | ||
| 857 | 2025.10.29 13:30 | buy | 291 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 858 | 2025.10.29 13:30 | modify | 291 | 0.10 | 151.944 | 150.944 | 152.744 | ||
| 859 | 2025.10.29 13:50 | buy | 292 | 0.10 | 152.032 | 0.000 | 0.000 | ||
| 860 | 2025.10.29 13:50 | modify | 292 | 0.10 | 152.032 | 151.032 | 152.832 | ||
| 861 | 2025.10.29 14:35 | buy | 293 | 0.10 | 152.160 | 0.000 | 0.000 | ||
| 862 | 2025.10.29 14:35 | modify | 293 | 0.10 | 152.160 | 151.160 | 152.960 | ||
| 863 | 2025.10.29 18:40 | s/l | 277 | 0.10 | 153.042 | 153.042 | 151.242 | -65.35 | 3401.17 |
| 864 | 2025.10.29 18:40 | t/p | 289 | 0.10 | 152.991 | 151.191 | 152.991 | 52.28 | 3453.45 |
| 865 | 2025.10.29 18:40 | t/p | 290 | 0.10 | 152.863 | 151.063 | 152.863 | 52.29 | 3505.74 |
| 866 | 2025.10.29 18:40 | t/p | 291 | 0.10 | 152.744 | 150.944 | 152.744 | 52.28 | 3558.02 |
| 867 | 2025.10.29 18:40 | t/p | 292 | 0.10 | 152.832 | 151.032 | 152.832 | 52.28 | 3610.30 |
| 868 | 2025.10.29 18:40 | t/p | 293 | 0.10 | 152.960 | 151.160 | 152.960 | 52.29 | 3662.59 |
| 869 | 2025.10.29 18:40 | sell | 294 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 870 | 2025.10.29 18:40 | modify | 294 | 0.10 | 153.011 | 154.011 | 152.211 | ||
| 871 | 2025.10.29 18:50 | sell | 295 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 872 | 2025.10.29 18:50 | modify | 295 | 0.10 | 152.962 | 153.962 | 152.162 | ||
| 873 | 2025.10.29 19:10 | sell | 296 | 0.10 | 152.880 | 0.000 | 0.000 | ||
| 874 | 2025.10.29 19:10 | modify | 296 | 0.10 | 152.880 | 153.880 | 152.080 | ||
| 875 | 2025.10.29 19:55 | sell | 297 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 876 | 2025.10.29 19:55 | modify | 297 | 0.10 | 152.822 | 153.822 | 152.022 | ||
| 877 | 2025.10.29 20:50 | sell | 298 | 0.10 | 152.709 | 0.000 | 0.000 | ||
| 878 | 2025.10.29 20:50 | modify | 298 | 0.10 | 152.709 | 153.709 | 151.909 | ||
| 879 | 2025.10.29 21:05 | buy | 299 | 0.10 | 152.659 | 0.000 | 0.000 | ||
| 880 | 2025.10.29 21:05 | modify | 299 | 0.10 | 152.659 | 151.659 | 153.459 | ||
| 881 | 2025.10.29 22:55 | buy | 300 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 882 | 2025.10.29 22:55 | modify | 300 | 0.10 | 152.745 | 151.745 | 153.545 | ||
| 883 | 2025.10.29 23:00 | close | 300 | 0.10 | 152.690 | 151.745 | 153.545 | -3.60 | 3658.99 |
| 884 | 2025.10.29 23:00 | close | 299 | 0.10 | 152.690 | 151.659 | 153.459 | 2.03 | 3661.02 |
| 885 | 2025.10.29 23:00 | close | 298 | 0.10 | 152.720 | 153.709 | 151.909 | -0.72 | 3660.30 |
| 886 | 2025.10.29 23:00 | close | 297 | 0.10 | 152.720 | 153.822 | 152.022 | 6.68 | 3666.98 |
| 887 | 2025.10.29 23:00 | close | 296 | 0.10 | 152.720 | 153.880 | 152.080 | 10.48 | 3677.46 |
| 888 | 2025.10.29 23:00 | close | 295 | 0.10 | 152.720 | 153.962 | 152.162 | 15.85 | 3693.31 |
| 889 | 2025.10.29 23:00 | close | 294 | 0.10 | 152.720 | 154.011 | 152.211 | 19.05 | 3712.36 |
| 890 | 2025.10.29 23:00 | close | 288 | 0.10 | 152.690 | 151.271 | 153.071 | 27.44 | 3739.80 |
| 891 | 2025.10.29 23:00 | close | 287 | 0.10 | 152.690 | 151.288 | 153.088 | 26.33 | 3766.13 |
| 892 | 2025.10.29 23:00 | close | 286 | 0.10 | 152.690 | 151.441 | 153.241 | 16.31 | 3782.44 |
| 893 | 2025.10.29 23:00 | close | 285 | 0.10 | 152.690 | 151.387 | 153.187 | 19.84 | 3802.28 |
| 894 | 2025.10.29 23:00 | close | 284 | 0.10 | 152.720 | 153.216 | 151.416 | -33.00 | 3769.28 |
| 895 | 2025.10.29 23:00 | close | 283 | 0.10 | 152.720 | 153.424 | 151.624 | -19.38 | 3749.90 |
| 896 | 2025.10.29 23:00 | close | 282 | 0.10 | 152.720 | 153.487 | 151.687 | -15.26 | 3734.64 |
| 897 | 2025.10.29 23:00 | close | 281 | 0.10 | 152.720 | 153.357 | 151.557 | -23.77 | 3710.87 |
| 898 | 2025.10.29 23:00 | close | 280 | 0.10 | 152.720 | 153.291 | 151.491 | -28.09 | 3682.78 |
| 899 | 2025.10.29 23:00 | close | 279 | 0.10 | 152.720 | 153.185 | 151.385 | -35.03 | 3647.75 |
| 900 | 2025.10.29 23:00 | close | 278 | 0.10 | 152.720 | 153.130 | 151.330 | -38.63 | 3609.12 |
| 901 | 2025.10.30 04:30 | buy | 301 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 902 | 2025.10.30 04:30 | modify | 301 | 0.10 | 152.634 | 151.634 | 153.434 | ||
| 903 | 2025.10.30 04:35 | buy | 302 | 0.10 | 152.719 | 0.000 | 0.000 | ||
| 904 | 2025.10.30 04:35 | modify | 302 | 0.10 | 152.719 | 151.719 | 153.519 | ||
| 905 | 2025.10.30 05:00 | buy | 303 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 906 | 2025.10.30 05:00 | modify | 303 | 0.10 | 152.796 | 151.796 | 153.596 | ||
| 907 | 2025.10.30 05:05 | buy | 304 | 0.10 | 152.736 | 0.000 | 0.000 | ||
| 908 | 2025.10.30 05:05 | modify | 304 | 0.10 | 152.736 | 151.736 | 153.536 | ||
| 909 | 2025.10.30 05:30 | buy | 305 | 0.10 | 153.000 | 0.000 | 0.000 | ||
| 910 | 2025.10.30 05:30 | modify | 305 | 0.10 | 153.000 | 152.000 | 153.800 | ||
| 911 | 2025.10.30 06:00 | buy | 306 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 912 | 2025.10.30 06:00 | modify | 306 | 0.10 | 153.067 | 152.067 | 153.867 | ||
| 913 | 2025.10.30 06:45 | t/p | 301 | 0.10 | 153.434 | 151.634 | 153.434 | 52.12 | 3661.24 |
| 914 | 2025.10.30 06:50 | buy | 307 | 0.10 | 153.403 | 0.000 | 0.000 | ||
| 915 | 2025.10.30 06:50 | modify | 307 | 0.10 | 153.403 | 152.403 | 154.203 | ||
| 916 | 2025.10.30 07:20 | t/p | 302 | 0.10 | 153.519 | 151.719 | 153.519 | 52.14 | 3713.38 |
| 917 | 2025.10.30 07:20 | t/p | 304 | 0.10 | 153.536 | 151.736 | 153.536 | 52.14 | 3765.52 |
| 918 | 2025.10.30 07:40 | buy | 308 | 0.10 | 153.342 | 0.000 | 0.000 | ||
| 919 | 2025.10.30 07:40 | modify | 308 | 0.10 | 153.342 | 152.342 | 154.142 | ||
| 920 | 2025.10.30 08:05 | buy | 309 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 921 | 2025.10.30 08:05 | modify | 309 | 0.10 | 153.553 | 152.553 | 154.353 | ||
| 922 | 2025.10.30 08:10 | t/p | 303 | 0.10 | 153.596 | 151.796 | 153.596 | 52.08 | 3817.60 |
| 923 | 2025.10.30 08:15 | buy | 310 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 924 | 2025.10.30 08:15 | modify | 310 | 0.10 | 153.741 | 152.741 | 154.541 | ||
| 925 | 2025.10.30 08:20 | t/p | 305 | 0.10 | 153.800 | 152.000 | 153.800 | 52.03 | 3869.63 |
| 926 | 2025.10.30 08:30 | buy | 311 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 927 | 2025.10.30 08:30 | modify | 311 | 0.10 | 153.856 | 152.856 | 154.656 | ||
| 928 | 2025.10.30 08:35 | t/p | 306 | 0.10 | 153.867 | 152.067 | 153.867 | 51.99 | 3921.62 |
| 929 | 2025.10.30 08:35 | buy | 312 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 930 | 2025.10.30 08:35 | modify | 312 | 0.10 | 153.903 | 152.903 | 154.703 | ||
| 931 | 2025.10.30 08:50 | buy | 313 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 932 | 2025.10.30 08:50 | modify | 313 | 0.10 | 153.774 | 152.774 | 154.574 | ||
| 933 | 2025.10.30 10:40 | buy | 314 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 934 | 2025.10.30 10:40 | modify | 314 | 0.10 | 153.965 | 152.965 | 154.765 | ||
| 935 | 2025.10.30 11:55 | close | 314 | 0.10 | 154.129 | 152.965 | 154.765 | 10.64 | 3932.26 |
| 936 | 2025.10.30 11:55 | close | 313 | 0.10 | 154.129 | 152.774 | 154.574 | 23.03 | 3955.29 |
| 937 | 2025.10.30 11:55 | close | 312 | 0.10 | 154.129 | 152.903 | 154.703 | 14.66 | 3969.95 |
| 938 | 2025.10.30 11:55 | close | 311 | 0.10 | 154.129 | 152.856 | 154.656 | 17.71 | 3987.66 |
| 939 | 2025.10.30 11:55 | close | 310 | 0.10 | 154.129 | 152.741 | 154.541 | 25.17 | 4012.83 |
| 940 | 2025.10.30 11:55 | close | 309 | 0.10 | 154.129 | 152.553 | 154.353 | 37.37 | 4050.20 |
| 941 | 2025.10.30 11:55 | close | 308 | 0.10 | 154.129 | 152.342 | 154.142 | 51.06 | 4101.26 |
| 942 | 2025.10.30 11:55 | close | 307 | 0.10 | 154.129 | 152.403 | 154.203 | 47.10 | 4148.36 |
| 943 | 2025.10.31 04:30 | buy | 315 | 0.10 | 153.981 | 0.000 | 0.000 | ||
| 944 | 2025.10.31 04:30 | modify | 315 | 0.10 | 153.981 | 152.981 | 154.781 | ||
| 945 | 2025.10.31 05:30 | buy | 316 | 0.10 | 154.023 | 0.000 | 0.000 | ||
| 946 | 2025.10.31 05:30 | modify | 316 | 0.10 | 154.023 | 153.023 | 154.823 | ||
| 947 | 2025.10.31 06:00 | buy | 317 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 948 | 2025.10.31 06:00 | modify | 317 | 0.10 | 153.942 | 152.942 | 154.742 | ||
| 949 | 2025.10.31 06:30 | buy | 318 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 950 | 2025.10.31 06:30 | modify | 318 | 0.10 | 154.113 | 153.113 | 154.913 | ||
| 951 | 2025.10.31 06:55 | buy | 319 | 0.10 | 154.229 | 0.000 | 0.000 | ||
| 952 | 2025.10.31 06:55 | modify | 319 | 0.10 | 154.229 | 153.229 | 155.029 | ||
| 953 | 2025.10.31 07:15 | buy | 320 | 0.10 | 154.322 | 0.000 | 0.000 | ||
| 954 | 2025.10.31 07:15 | modify | 320 | 0.10 | 154.322 | 153.322 | 155.122 | ||
| 955 | 2025.10.31 07:30 | buy | 321 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 956 | 2025.10.31 07:30 | modify | 321 | 0.10 | 154.290 | 153.290 | 155.090 | ||
| 957 | 2025.10.31 10:05 | buy | 322 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 958 | 2025.10.31 10:05 | modify | 322 | 0.10 | 154.160 | 153.160 | 154.960 | ||
| 959 | 2025.10.31 13:00 | sell | 323 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 960 | 2025.10.31 13:00 | modify | 323 | 0.10 | 154.134 | 155.134 | 153.334 | ||
| 961 | 2025.10.31 13:45 | sell | 324 | 0.10 | 154.205 | 0.000 | 0.000 | ||
| 962 | 2025.10.31 13:45 | modify | 324 | 0.10 | 154.205 | 155.205 | 153.405 | ||
| 963 | 2025.10.31 14:05 | sell | 325 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 964 | 2025.10.31 14:05 | modify | 325 | 0.10 | 153.937 | 154.937 | 153.137 | ||
| 965 | 2025.10.31 14:10 | sell | 326 | 0.10 | 154.029 | 0.000 | 0.000 | ||
| 966 | 2025.10.31 14:10 | modify | 326 | 0.10 | 154.029 | 155.029 | 153.229 | ||
| 967 | 2025.10.31 14:30 | sell | 327 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 968 | 2025.10.31 14:30 | modify | 327 | 0.10 | 154.077 | 155.077 | 153.277 | ||
| 969 | 2025.10.31 20:59 | close at stop | 327 | 0.10 | 153.966 | 155.077 | 153.277 | 7.21 | 4155.57 |
| 970 | 2025.10.31 20:59 | close at stop | 326 | 0.10 | 153.966 | 155.029 | 153.229 | 4.09 | 4159.66 |
| 971 | 2025.10.31 20:59 | close at stop | 325 | 0.10 | 153.966 | 154.937 | 153.137 | -1.88 | 4157.78 |
| 972 | 2025.10.31 20:59 | close at stop | 324 | 0.10 | 153.966 | 155.205 | 153.405 | 15.52 | 4173.30 |
| 973 | 2025.10.31 20:59 | close at stop | 323 | 0.10 | 153.966 | 155.134 | 153.334 | 10.91 | 4184.21 |
| 974 | 2025.10.31 20:59 | close at stop | 322 | 0.10 | 153.936 | 153.160 | 154.960 | -14.55 | 4169.66 |
| 975 | 2025.10.31 20:59 | close at stop | 321 | 0.10 | 153.936 | 153.290 | 155.090 | -23.00 | 4146.66 |
| 976 | 2025.10.31 20:59 | close at stop | 320 | 0.10 | 153.936 | 153.322 | 155.122 | -25.08 | 4121.58 |
| 977 | 2025.10.31 20:59 | close at stop | 319 | 0.10 | 153.936 | 153.229 | 155.029 | -19.03 | 4102.55 |
| 978 | 2025.10.31 20:59 | close at stop | 318 | 0.10 | 153.936 | 153.113 | 154.913 | -11.50 | 4091.05 |
| 979 | 2025.10.31 20:59 | close at stop | 317 | 0.10 | 153.936 | 152.942 | 154.742 | -0.39 | 4090.66 |
| 980 | 2025.10.31 20:59 | close at stop | 316 | 0.10 | 153.936 | 153.023 | 154.823 | -5.65 | 4085.01 |
| 981 | 2025.10.31 20:59 | close at stop | 315 | 0.10 | 153.936 | 152.981 | 154.781 | -2.92 | 4082.09 |